Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-11-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $9.99 | $9.99 | 2,600 | — | — |
| 2017-12-28 | $9.53 | $9.53 | 33,200 | — | — |
| 2017-12-27 | $9.70 | $9.69 | 2,800 | — | — |
| 2017-12-26 | $9.76 | $9.76 | 3,200 | — | — |
| 2017-12-22 | $10.05 | $10.05 | 5,000 | — | — |
| 2017-12-21 | $10.24 | $10.24 | 6,200 | — | — |
| 2017-12-20 | $10.15 | $10.15 | 24,600 | — | — |
| 2017-12-19 | $10.27 | $10.27 | 9,000 | — | — |
| 2017-12-18 | $10.06 | $10.05 | 8,400 | — | — |
| 2017-12-15 | $9.85 | $9.84 | 260,600 | — | — |
| 2017-12-14 | $10.25 | $10.25 | 44,800 | — | — |
| 2017-12-13 | $10.49 | $10.48 | 64,200 | — | — |
| 2017-12-12 | $10.49 | $10.49 | 69,000 | — | — |
| 2017-12-11 | $9.60 | $9.59 | 62,000 | — | — |
| 2017-12-08 | $9.00 | $9.00 | 4,200 | — | — |
| 2017-12-07 | $8.88 | $8.87 | 6,200 | — | — |
| 2017-12-06 | $8.83 | $8.82 | 19,800 | — | — |
| 2017-12-05 | $8.88 | $8.87 | 8,200 | — | — |
| 2017-12-04 | $9.02 | $9.02 | 22,000 | — | — |
| 2017-12-01 | $9.18 | $9.17 | 6,200 | — | — |
| 2017-11-30 | $9.20 | $9.19 | 113,200 | — | — |
| 2017-11-29 | $8.79 | $8.79 | 47,600 | — | — |
| 2017-11-28 | $8.99 | $8.98 | 72,600 | — | — |
| 2017-11-27 | $8.95 | $8.95 | 40,200 | — | — |
| 2017-11-24 | $8.99 | $8.99 | 5,200 | — | — |
| 2017-11-22 | $9.13 | $9.13 | 56,600 | — | — |
| 2017-11-21 | $9.13 | $9.13 | 32,800 | — | — |
| 2017-11-20 | $9.04 | $9.04 | 60,800 | — | — |
| 2017-11-17 | $9.08 | $9.08 | 34,600 | — | — |
| 2017-11-16 | $9.13 | $9.13 | 17,400 | — | — |
| 2017-11-15 | $9.15 | $9.15 | 90,000 | — | — |
| 2017-11-14 | $9.07 | $9.07 | 4,400 | — | — |
| 2017-11-13 | $9.16 | $9.16 | 10,000 | — | — |
| 2017-11-10 | $9.13 | $9.13 | 38,400 | — | — |
| 2017-11-09 | $9.03 | $9.02 | 56,000 | — | — |
| 2017-11-08 | $8.95 | $8.95 | 155,400 | — | — |
| 2017-11-07 | $9.13 | $9.13 | 1,296,000 | — | — |