Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-27 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $2.19 | $2.19 | 7,700 |
| 2026-08-26 | $2.25 | $2.25 | 20,100 |
| 2026-08-25 | $2.09 | $2.09 | 40,600 |
| 2026-08-24 | $2.25 | $2.25 | 15,400 |
| 2026-08-21 | $2.33 | $2.33 | 173,200 |
| 2026-08-20 | $1.98 | $1.98 | 27,800 |
| 2026-08-19 | $2.15 | $2.15 | 18,600 |
| 2026-08-18 | $2.23 | $2.23 | 11,500 |
| 2026-08-17 | $2.23 | $2.23 | 74,000 |
| 2026-08-14 | $2.21 | $2.21 | 126,300 |
| 2026-08-13 | $2.19 | $2.19 | 18,000 |
| 2026-08-12 | $2.16 | $2.16 | 19,700 |
| 2026-08-11 | $2.19 | $2.19 | 14,700 |
| 2026-08-10 | $2.20 | $2.20 | 71,500 |
| 2026-08-07 | $2.20 | $2.20 | 34,100 |
| 2026-08-06 | $2.16 | $2.16 | 26,200 |
| 2026-08-05 | $2.24 | $2.24 | 36,000 |
| 2026-08-04 | $2.22 | $2.22 | 32,500 |
| 2026-08-03 | $2.15 | $2.15 | 100,300 |
| 2026-07-31 | $2.23 | $2.23 | 111,000 |
| 2026-07-30 | $2.21 | $2.21 | 275,100 |
| 2026-07-29 | $1.89 | $1.89 | 56,300 |
| 2026-07-28 | $2.10 | $2.10 | 35,300 |
| 2026-07-27 | $2.24 | $2.24 | 67,500 |
| 2026-07-24 | $2.37 | $2.37 | 264,800 |
| 2026-07-23 | $2.19 | $2.19 | 123,800 |
| 2026-07-22 | $1.87 | $1.87 | 82,700 |
| 2026-07-21 | $1.70 | $1.70 | 220,600 |
| 2026-07-20 | $2.25 | $2.25 | 496,600 |
| 2026-07-17 | $1.65 | $1.65 | 296,400 |
| 2026-07-16 | $1.44 | $1.44 | 153,700 |
| 2026-07-15 | $1.19 | $1.19 | 437,800 |
| 2026-07-14 | $0.75 | $0.75 | 76,500 |
| 2026-07-13 | $0.67 | $0.67 | 220,000 |
| 2026-07-10 | $0.61 | $0.61 | 16,900 |
| 2026-07-09 | $0.64 | $0.64 | 12,100 |
| 2026-07-08 | $0.64 | $0.64 | 1,700 |
| 2026-07-07 | $0.70 | $0.70 | 30,700 |
| 2026-07-06 | $0.70 | $0.70 | 3,400 |
| 2026-07-02 | $0.72 | $0.72 | 10,700 |
| 2026-07-01 | $0.74 | $0.74 | 14,300 |
| 2026-06-30 | $0.80 | $0.80 | 12,100 |
| 2026-06-29 | $0.76 | $0.76 | 14,900 |
| 2026-06-26 | $0.72 | $0.72 | 7,700 |
| 2026-06-25 | $0.65 | $0.65 | 3,500 |
| 2026-06-24 | $0.64 | $0.64 | 700 |
| 2026-06-23 | $0.64 | $0.64 | 1,800 |
| 2026-06-22 | $0.69 | $0.69 | 67,600 |
| 2026-06-18 | $0.66 | $0.66 | 900 |
| 2026-06-17 | $0.62 | $0.62 | 600 |
| 2026-06-16 | $0.65 | $0.65 | 8,700 |
| 2026-06-15 | $0.61 | $0.61 | 98,700 |
| 2026-06-12 | $0.57 | $0.57 | 53,600 |
| 2026-06-11 | $0.52 | $0.52 | 34,400 |
| 2026-06-10 | $0.52 | $0.52 | 7,800 |
| 2026-06-09 | $0.57 | $0.57 | 1,200 |
| 2026-06-08 | $0.56 | $0.56 | 72,800 |
| 2026-06-05 | $0.57 | $0.57 | 2,000 |
| 2026-06-04 | $0.56 | $0.56 | 6,100 |
| 2026-06-03 | $0.53 | $0.53 | 44,100 |
| 2026-06-02 | $0.65 | $0.65 | 45,700 |
| 2026-06-01 | $0.75 | $0.75 | 30,000 |
| 2026-05-29 | $0.75 | $0.75 | 280,600 |
| 2026-05-28 | $0.77 | $0.77 | 179,600 |
| 2026-05-27 | $0.67 | $0.67 | 105,900 |
| 2026-05-26 | $0.43 | $0.43 | 105,400 |
| 2026-05-22 | $0.28 | $0.28 | 823,100 |
| 2026-05-21 | $0.27 | $0.27 | 14,500 |
| 2026-05-20 | $0.26 | $0.26 | 19,500 |
| 2026-05-19 | $0.27 | $0.27 | 108,400 |
| 2026-05-18 | $0.26 | $0.26 | 151,900 |
| 2026-05-15 | $0.29 | $0.29 | 20,900 |
| 2026-05-14 | $0.31 | $0.31 | 59,000 |
| 2026-05-13 | $0.22 | $0.22 | 500 |
| 2026-05-12 | $0.25 | $0.25 | 25,400 |
| 2026-05-11 | $0.27 | $0.27 | 0 |
| 2026-05-08 | $0.27 | $0.27 | 8,600 |
| 2026-05-07 | $0.26 | $0.26 | 33,500 |
| 2026-05-06 | $0.26 | $0.26 | 27,800 |
| 2026-05-05 | $0.27 | $0.27 | 10,100 |
| 2026-05-04 | $0.25 | $0.25 | 36,700 |
| 2026-05-01 | $0.26 | $0.26 | 10,700 |
| 2026-04-30 | $0.27 | $0.27 | 32,900 |
| 2026-04-29 | $0.24 | $0.24 | 46,300 |
| 2026-04-28 | $0.26 | $0.26 | 28,000 |
| 2026-04-27 | $0.32 | $0.32 | 14,500 |
| 2026-04-24 | $0.28 | $0.28 | 1,700 |
| 2026-04-23 | $0.27 | $0.27 | 12,200 |
| 2026-04-22 | $0.23 | $0.23 | 200 |
| 2026-04-21 | $0.28 | $0.28 | 0 |
| 2026-04-20 | $0.28 | $0.28 | 600 |
| 2026-04-17 | $0.29 | $0.29 | 150,700 |
| 2026-04-16 | $0.26 | $0.26 | 5,000 |
| 2026-04-15 | $0.27 | $0.27 | 9,900 |
| 2026-04-14 | $0.28 | $0.28 | 43,000 |
| 2026-04-13 | $0.29 | $0.29 | 15,700 |
| 2026-04-10 | $0.26 | $0.26 | 60,600 |
| 2026-04-09 | $0.28 | $0.28 | 159,400 |
| 2026-04-08 | $0.25 | $0.25 | 142,500 |
| 2026-04-07 | $0.24 | $0.24 | 68,000 |
| 2026-04-06 | $0.28 | $0.28 | 50,200 |
| 2026-04-02 | $0.33 | $0.33 | 94,300 |
| 2026-04-01 | $0.30 | $0.30 | 176,700 |
| 2026-03-31 | $0.29 | $0.29 | 41,900 |
| 2026-03-30 | $0.29 | $0.29 | 18,600 |
| 2026-03-27 | $0.30 | $0.30 | 55,700 |
| 2026-03-26 | $0.28 | $0.28 | 183,200 |
| 2026-03-25 | $0.45 | $0.45 | 13,400 |
| 2026-03-24 | $0.46 | $0.46 | 36,100 |
| 2026-03-23 | $0.45 | $0.45 | 8,400 |
| 2026-03-20 | $0.46 | $0.46 | 19,500 |
| 2026-03-19 | $0.40 | $0.40 | 49,700 |
| 2026-03-18 | $0.47 | $0.47 | 28,900 |
| 2026-03-17 | $0.49 | $0.49 | 121,500 |
| 2026-03-16 | $0.51 | $0.51 | 9,300 |
| 2026-03-13 | $0.50 | $0.50 | 57,900 |
| 2026-03-12 | $0.48 | $0.48 | 63,700 |
| 2026-03-11 | $0.54 | $0.54 | 31,300 |
| 2026-03-10 | $0.50 | $0.50 | 68,000 |
| 2026-03-09 | $0.53 | $0.53 | 98,700 |
| 2026-03-06 | $0.47 | $0.47 | 129,400 |
| 2026-03-05 | $0.42 | $0.42 | 49,400 |
| 2026-03-04 | $0.46 | $0.46 | 18,500 |
| 2026-03-03 | $0.47 | $0.47 | 51,900 |
| 2026-03-02 | $0.47 | $0.47 | 208,500 |
| 2026-02-27 | $0.56 | $0.56 | 53,600 |
| 2026-02-26 | $0.60 | $0.60 | 16,000 |
| 2026-02-25 | $0.59 | $0.59 | 11,100 |
| 2026-02-24 | $0.58 | $0.58 | 55,200 |
| 2026-02-23 | $0.53 | $0.53 | 130,800 |
| 2026-02-20 | $0.46 | $0.46 | 114,300 |
| 2026-02-19 | $0.40 | $0.40 | 500,800 |
| 2026-02-18 | $0.40 | $0.40 | 91,400 |
| 2026-02-17 | $0.40 | $0.40 | 27,100 |
| 2026-02-13 | $0.40 | $0.40 | 95,200 |
| 2026-02-12 | $0.45 | $0.45 | 101,000 |
| 2026-02-11 | $0.58 | $0.58 | 21,300 |
| 2026-02-10 | $0.59 | $0.59 | 21,700 |
| 2026-02-09 | $0.55 | $0.55 | 6,500 |
| 2026-02-06 | $0.54 | $0.54 | 3,000 |
| 2026-02-05 | $0.51 | $0.51 | 50,900 |
| 2026-02-04 | $0.57 | $0.57 | 2,900 |
| 2026-02-03 | $0.60 | $0.60 | 157,300 |
| 2026-02-02 | $0.76 | $0.76 | 80,500 |
| 2026-01-30 | $0.79 | $0.79 | 146,900 |
| 2026-01-29 | $0.70 | $0.70 | 14,600 |
| 2026-01-28 | $0.66 | $0.66 | 27,100 |
| 2026-01-27 | $0.61 | $0.61 | 28,500 |
| 2026-01-26 | $0.65 | $0.65 | 70,700 |
| 2026-01-23 | $0.60 | $0.60 | 30,000 |
| 2026-01-22 | $0.53 | $0.53 | 30,100 |
| 2026-01-21 | $0.55 | $0.55 | 27,600 |
| 2026-01-20 | $0.57 | $0.57 | 11,400 |
| 2026-01-16 | $0.59 | $0.59 | 3,300 |
| 2026-01-15 | $0.58 | $0.58 | 46,500 |
| 2026-01-14 | $0.58 | $0.58 | 17,000 |
| 2026-01-13 | $0.60 | $0.60 | 22,500 |
| 2026-01-12 | $0.65 | $0.65 | 11,500 |
| 2026-01-09 | $0.70 | $0.70 | 25,600 |
| 2026-01-08 | $0.73 | $0.73 | 5,700 |
| 2026-01-07 | $0.72 | $0.72 | 7,000 |
| 2026-01-06 | $0.71 | $0.71 | 4,900 |
| 2026-01-05 | $0.70 | $0.70 | 18,100 |
| 2026-01-02 | $0.67 | $0.67 | 59,400 |