Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-27 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $2.19 | $2.19 | 7,700 |
| 2026-08-26 | $2.25 | $2.25 | 20,100 |
| 2026-08-25 | $2.09 | $2.09 | 40,600 |
| 2026-08-24 | $2.25 | $2.25 | 15,400 |
| 2026-08-21 | $2.33 | $2.33 | 173,200 |
| 2026-08-20 | $1.98 | $1.98 | 27,800 |
| 2026-08-19 | $2.15 | $2.15 | 18,600 |
| 2026-08-18 | $2.23 | $2.23 | 11,500 |
| 2026-08-17 | $2.23 | $2.23 | 74,000 |
| 2026-08-14 | $2.21 | $2.21 | 126,300 |
| 2026-08-13 | $2.19 | $2.19 | 18,000 |
| 2026-08-12 | $2.16 | $2.16 | 19,700 |
| 2026-08-11 | $2.19 | $2.19 | 14,700 |
| 2026-08-10 | $2.20 | $2.20 | 71,500 |
| 2026-08-07 | $2.20 | $2.20 | 34,100 |
| 2026-08-06 | $2.16 | $2.16 | 26,200 |
| 2026-08-05 | $2.24 | $2.24 | 36,000 |
| 2026-08-04 | $2.22 | $2.22 | 32,500 |
| 2026-08-03 | $2.15 | $2.15 | 100,300 |
| 2026-07-31 | $2.23 | $2.23 | 111,000 |
| 2026-07-30 | $2.21 | $2.21 | 275,100 |
| 2026-07-29 | $1.89 | $1.89 | 56,300 |
| 2026-07-28 | $2.10 | $2.10 | 35,300 |
| 2026-07-27 | $2.24 | $2.24 | 67,500 |
| 2026-07-24 | $2.37 | $2.37 | 264,800 |
| 2026-07-23 | $2.19 | $2.19 | 123,800 |
| 2026-07-22 | $1.87 | $1.87 | 82,700 |
| 2026-07-21 | $1.70 | $1.70 | 220,600 |
| 2026-07-20 | $2.25 | $2.25 | 496,600 |
| 2026-07-17 | $1.65 | $1.65 | 296,400 |
| 2026-07-16 | $1.44 | $1.44 | 153,700 |
| 2026-07-15 | $1.19 | $1.19 | 437,800 |
| 2026-07-14 | $0.75 | $0.75 | 76,500 |
| 2026-07-13 | $0.67 | $0.67 | 220,000 |
| 2026-07-10 | $0.61 | $0.61 | 16,900 |
| 2026-07-09 | $0.64 | $0.64 | 12,100 |
| 2026-07-08 | $0.64 | $0.64 | 1,700 |
| 2026-07-07 | $0.70 | $0.70 | 30,700 |
| 2026-07-06 | $0.70 | $0.70 | 3,400 |
| 2026-07-02 | $0.72 | $0.72 | 10,700 |
| 2026-07-01 | $0.74 | $0.74 | 14,300 |
| 2026-06-30 | $0.80 | $0.80 | 12,100 |
| 2026-06-29 | $0.76 | $0.76 | 14,900 |
| 2026-06-26 | $0.72 | $0.72 | 7,700 |
| 2026-06-25 | $0.65 | $0.65 | 3,500 |
| 2026-06-24 | $0.64 | $0.64 | 700 |
| 2026-06-23 | $0.64 | $0.64 | 1,800 |
| 2026-06-22 | $0.69 | $0.69 | 67,600 |
| 2026-06-18 | $0.66 | $0.66 | 900 |
| 2026-06-17 | $0.62 | $0.62 | 600 |
| 2026-06-16 | $0.65 | $0.65 | 8,700 |
| 2026-06-15 | $0.61 | $0.61 | 98,700 |
| 2026-06-12 | $0.57 | $0.57 | 53,600 |
| 2026-06-11 | $0.52 | $0.52 | 34,400 |
| 2026-06-10 | $0.52 | $0.52 | 7,800 |
| 2026-06-09 | $0.57 | $0.57 | 1,200 |
| 2026-06-08 | $0.56 | $0.56 | 72,800 |
| 2026-06-05 | $0.57 | $0.57 | 2,000 |
| 2026-06-04 | $0.56 | $0.56 | 6,100 |
| 2026-06-03 | $0.53 | $0.53 | 44,100 |
| 2026-06-02 | $0.65 | $0.65 | 45,700 |
| 2026-06-01 | $0.75 | $0.75 | 30,000 |
| 2026-05-29 | $0.75 | $0.75 | 280,600 |
| 2026-05-28 | $0.77 | $0.77 | 179,600 |
| 2026-05-27 | $0.67 | $0.67 | 105,900 |
| 2026-05-26 | $0.43 | $0.43 | 105,400 |
| 2026-05-22 | $0.28 | $0.28 | 823,100 |
| 2026-05-21 | $0.27 | $0.27 | 14,500 |
| 2026-05-20 | $0.26 | $0.26 | 19,500 |
| 2026-05-19 | $0.27 | $0.27 | 108,400 |
| 2026-05-18 | $0.26 | $0.26 | 151,900 |
| 2026-05-15 | $0.29 | $0.29 | 20,900 |
| 2026-05-14 | $0.31 | $0.31 | 59,000 |
| 2026-05-13 | $0.22 | $0.22 | 500 |
| 2026-05-12 | $0.25 | $0.25 | 25,400 |
| 2026-05-11 | $0.27 | $0.27 | 0 |
| 2026-05-08 | $0.27 | $0.27 | 8,600 |
| 2026-05-07 | $0.26 | $0.26 | 33,500 |
| 2026-05-06 | $0.26 | $0.26 | 27,800 |
| 2026-05-05 | $0.27 | $0.27 | 10,100 |
| 2026-05-04 | $0.25 | $0.25 | 36,700 |
| 2026-05-01 | $0.26 | $0.26 | 10,700 |
| 2026-04-30 | $0.27 | $0.27 | 32,900 |
| 2026-04-29 | $0.24 | $0.24 | 46,300 |
| 2026-04-28 | $0.26 | $0.26 | 28,000 |
| 2026-04-27 | $0.32 | $0.32 | 14,500 |
| 2026-04-24 | $0.28 | $0.28 | 1,700 |
| 2026-04-23 | $0.27 | $0.27 | 12,200 |
| 2026-04-22 | $0.23 | $0.23 | 200 |
| 2026-04-21 | $0.28 | $0.28 | 0 |
| 2026-04-20 | $0.28 | $0.28 | 600 |
| 2026-04-17 | $0.29 | $0.29 | 150,700 |
| 2026-04-16 | $0.26 | $0.26 | 5,000 |
| 2026-04-15 | $0.27 | $0.27 | 9,900 |
| 2026-04-14 | $0.28 | $0.28 | 43,000 |
| 2026-04-13 | $0.29 | $0.29 | 15,700 |
| 2026-04-10 | $0.26 | $0.26 | 60,600 |
| 2026-04-09 | $0.28 | $0.28 | 159,400 |
| 2026-04-08 | $0.25 | $0.25 | 142,500 |
| 2026-04-07 | $0.24 | $0.24 | 68,000 |