Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-01-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.19 | 110 |
| 2026-09-03 | — | — | — | $0.19 | 291 |
| 2026-09-02 | — | — | — | $0.19 | 101 |
| 2026-09-01 | — | — | — | $0.19 | 1,100 |
| 2026-08-28 | — | — | — | $0.24 | 6,157 |
| 2026-08-27 | $0.23 | $0.23 | 774,900 | $0.23 | 2,034 |
| 2026-08-26 | $0.23 | $0.23 | 468,900 | $0.23 | 160 |
| 2026-08-25 | $0.22 | $0.22 | 168,600 | $0.23 | 100 |
| 2026-08-24 | $0.22 | $0.22 | 257,100 | $0.23 | 4,126 |
| 2026-08-21 | $0.21 | $0.21 | 123,700 | — | — |
| 2026-08-20 | $0.20 | $0.20 | 97,800 | $0.20 | 7 |
| 2026-08-19 | $0.20 | $0.20 | 52,200 | $0.21 | 649 |
| 2026-08-18 | $0.20 | $0.20 | 39,600 | — | — |
| 2026-08-17 | $0.20 | $0.20 | 96,100 | $0.20 | 727 |
| 2026-08-14 | $0.21 | $0.21 | 67,700 | — | — |
| 2026-08-13 | $0.20 | $0.20 | 88,900 | $0.21 | 130 |
| 2026-08-12 | $0.21 | $0.21 | 71,400 | $0.21 | 4,513 |
| 2026-08-11 | $0.22 | $0.22 | 115,900 | $0.21 | 32 |
| 2026-08-10 | $0.22 | $0.22 | 75,300 | — | — |
| 2026-08-07 | $0.20 | $0.20 | 131,600 | $0.21 | 400 |
| 2026-08-06 | $0.21 | $0.21 | 509,500 | $0.21 | 628 |
| 2026-08-05 | $0.22 | $0.22 | 982,900 | $0.24 | 19,161 |
| 2026-08-04 | $0.23 | $0.23 | 162,000 | $0.24 | 819 |
| 2026-08-03 | $0.24 | $0.24 | 144,800 | $0.24 | 1,684 |
| 2026-07-31 | $0.24 | $0.24 | 109,300 | $0.24 | 1,070 |
| 2026-07-30 | $0.24 | $0.24 | 57,700 | $0.25 | 132 |
| 2026-07-29 | $0.24 | $0.24 | 45,800 | $0.24 | 523 |
| 2026-07-28 | $0.24 | $0.24 | 110,100 | $0.24 | 300 |
| 2026-07-27 | $0.22 | $0.22 | 14,800 | — | — |
| 2026-07-24 | $0.23 | $0.23 | 48,200 | $0.23 | 500 |
| 2026-07-23 | $0.24 | $0.24 | 276,200 | $0.24 | 2,880 |
| 2026-07-22 | $0.24 | $0.24 | 124,700 | $0.21 | 167 |
| 2026-07-21 | $0.21 | $0.21 | 356,500 | $0.21 | 862 |
| 2026-07-20 | $0.22 | $0.22 | 333,800 | $0.23 | 1,200 |
| 2026-07-17 | $0.24 | $0.24 | 218,900 | — | — |
| 2026-07-16 | $0.25 | $0.25 | 326,600 | — | — |
| 2026-07-15 | $0.25 | $0.25 | 441,400 | — | — |
| 2026-07-14 | $0.25 | $0.25 | 171,900 | — | — |
| 2026-07-13 | $0.25 | $0.25 | 409,500 | — | — |
| 2026-07-10 | $0.25 | $0.25 | 1,386,400 | — | — |
| 2026-07-09 | $0.25 | $0.25 | 309,700 | — | — |
| 2026-07-08 | $0.27 | $0.27 | 174,100 | — | — |
| 2026-07-07 | $0.30 | $0.30 | 129,800 | — | — |
| 2026-07-06 | $0.32 | $0.32 | 77,200 | — | — |
| 2026-07-02 | $0.31 | $0.31 | 165,300 | — | — |
| 2026-07-01 | $0.30 | $0.30 | 175,700 | — | — |
| 2026-06-30 | $0.30 | $0.30 | 175,800 | — | — |
| 2026-06-29 | $0.31 | $0.31 | 73,300 | — | — |
| 2026-06-26 | $0.30 | $0.30 | 88,300 | — | — |
| 2026-06-25 | $0.31 | $0.31 | 89,100 | — | — |
| 2026-06-24 | $0.33 | $0.33 | 145,200 | — | — |
| 2026-06-23 | $0.33 | $0.33 | 356,500 | — | — |
| 2026-06-22 | $0.32 | $0.32 | 202,200 | — | — |
| 2026-06-18 | $0.32 | $0.32 | 272,400 | — | — |
| 2026-06-17 | $0.34 | $0.34 | 675,000 | — | — |
| 2026-06-16 | $0.31 | $0.31 | 455,300 | — | — |
| 2026-06-15 | $0.34 | $0.34 | 1,251,100 | — | — |
| 2026-06-12 | $0.42 | $0.42 | 503,100 | — | — |
| 2026-06-11 | $0.45 | $0.46 | 1,687,700 | — | — |
| 2026-06-10 | $0.48 | $0.49 | 7,133,400 | — | — |
| 2026-06-09 | $0.35 | $0.35 | 169,484,300 | — | — |
| 2026-06-08 | $0.23 | $0.23 | 1,012,900 | — | — |
| 2026-06-05 | $0.27 | $0.27 | 6,626,500 | — | — |
| 2026-06-04 | $0.30 | $0.30 | 213,800 | — | — |
| 2026-06-03 | $0.30 | $0.30 | 521,400 | — | — |
| 2026-06-02 | $0.33 | $0.33 | 168,800 | — | — |
| 2026-06-01 | $0.40 | $0.40 | 136,900 | — | — |
| 2026-05-29 | $0.40 | $0.40 | 56,600 | — | — |
| 2026-05-28 | $0.42 | $0.42 | 145,800 | — | — |
| 2026-05-27 | $0.41 | $0.41 | 64,500 | — | — |
| 2026-05-26 | $0.42 | $0.42 | 191,100 | — | — |
| 2026-05-22 | $0.54 | $0.55 | 157,700 | — | — |
| 2026-05-21 | $0.55 | $0.56 | 25,700 | — | — |
| 2026-05-20 | $0.55 | $0.56 | 33,000 | — | — |
| 2026-05-19 | $0.56 | $0.57 | 51,700 | — | — |
| 2026-05-18 | $0.62 | $0.63 | 263,400 | — | — |
| 2026-05-15 | $0.50 | $0.51 | 19,800 | — | — |
| 2026-05-14 | $0.52 | $0.53 | 20,700 | — | — |
| 2026-05-13 | $0.50 | $0.51 | 95,700 | — | — |
| 2026-05-12 | $0.54 | $0.55 | 31,200 | — | — |
| 2026-05-11 | $0.55 | $0.56 | 94,800 | — | — |
| 2026-05-08 | $0.57 | $0.58 | 37,400 | — | — |
| 2026-05-07 | $0.60 | $0.61 | 39,700 | — | — |
| 2026-05-06 | $0.59 | $0.60 | 51,100 | — | — |
| 2026-05-05 | $0.58 | $0.59 | 49,200 | — | — |
| 2026-05-04 | $0.58 | $0.59 | 37,400 | — | — |
| 2026-05-01 | $0.52 | $0.53 | 34,000 | — | — |
| 2026-04-30 | $0.54 | $0.55 | 56,600 | — | — |
| 2026-04-29 | $0.58 | $0.59 | 92,000 | — | — |
| 2026-04-28 | $0.63 | $0.64 | 31,800 | — | — |
| 2026-04-27 | $0.60 | $0.61 | 40,400 | — | — |
| 2026-04-24 | $0.62 | $0.63 | 61,500 | — | — |
| 2026-04-23 | $0.60 | $0.61 | 73,200 | — | — |
| 2026-04-22 | $0.61 | $0.62 | 36,100 | — | — |
| 2026-04-21 | $0.65 | $0.66 | 28,500 | — | — |
| 2026-04-20 | $0.69 | $0.70 | 15,000 | — | — |
| 2026-04-17 | $0.70 | $0.71 | 22,900 | — | — |
| 2026-04-16 | $0.72 | $0.73 | 62,900 | — | — |
| 2026-04-15 | $0.73 | $0.74 | 66,800 | — | — |
| 2026-04-14 | $0.71 | $0.72 | 38,500 | — | — |
| 2026-04-13 | $0.67 | $0.68 | 23,400 | — | — |
| 2026-04-10 | $0.66 | $0.67 | 20,400 | — | — |
| 2026-04-09 | $0.66 | $0.67 | 268,500 | — | — |
| 2026-04-08 | $0.74 | $0.75 | 27,500 | — | — |
| 2026-04-07 | $0.72 | $0.73 | 118,400 | — | — |
| 2026-04-06 | $0.76 | $0.77 | 258,400 | — | — |
| 2026-04-02 | $0.81 | $0.82 | 18,500 | — | — |
| 2026-04-01 | $0.76 | $0.77 | 5,400 | — | — |
| 2026-03-31 | $0.76 | $0.77 | 23,400 | — | — |
| 2026-03-30 | $0.76 | $0.77 | 64,500 | — | — |
| 2026-03-27 | $0.75 | $0.76 | 36,100 | — | — |
| 2026-03-26 | $0.75 | $0.76 | 2,800 | — | — |
| 2026-03-25 | $0.76 | $0.77 | 97,200 | — | — |
| 2026-03-24 | $0.76 | $0.77 | 24,100 | — | — |
| 2026-03-23 | $0.75 | $0.76 | 46,800 | — | — |
| 2026-03-20 | $0.83 | $0.84 | 6,800 | — | — |
| 2026-03-19 | $0.82 | $0.83 | 16,200 | — | — |
| 2026-03-18 | $0.87 | $0.88 | 52,100 | — | — |
| 2026-03-17 | $0.86 | $0.87 | 29,100 | — | — |
| 2026-03-16 | $0.90 | $0.91 | 73,400 | — | — |
| 2026-03-13 | $0.84 | $0.85 | 21,500 | — | — |
| 2026-03-12 | $0.85 | $0.86 | 76,400 | — | — |
| 2026-03-11 | $0.87 | $0.88 | 43,700 | — | — |
| 2026-03-10 | $0.86 | $0.87 | 67,900 | — | — |
| 2026-03-09 | $0.86 | $0.87 | 20,000 | — | — |
| 2026-03-06 | $0.89 | $0.90 | 17,900 | — | — |
| 2026-03-05 | $0.90 | $0.91 | 41,600 | — | — |
| 2026-03-04 | $0.88 | $0.89 | 182,800 | — | — |
| 2026-03-03 | $0.88 | $0.89 | 39,900 | — | — |
| 2026-03-02 | $0.90 | $0.91 | 166,800 | — | — |
| 2026-02-27 | $0.84 | $0.85 | 64,000 | — | — |
| 2026-02-26 | $0.84 | $0.85 | 4,400 | — | — |
| 2026-02-25 | $0.85 | $0.86 | 20,100 | — | — |
| 2026-02-24 | $0.84 | $0.85 | 25,300 | — | — |
| 2026-02-23 | $0.78 | $0.79 | 293,500 | — | — |
| 2026-02-20 | $0.85 | $0.86 | 35,000 | — | — |
| 2026-02-19 | $0.85 | $0.86 | 27,500 | — | — |
| 2026-02-18 | $0.81 | $0.82 | 121,800 | — | — |
| 2026-02-17 | $0.86 | $0.87 | 61,200 | — | — |
| 2026-02-13 | $0.83 | $0.84 | 52,700 | — | — |
| 2026-02-12 | $0.84 | $0.85 | 52,500 | — | — |
| 2026-02-11 | $0.86 | $0.87 | 94,400 | — | — |
| 2026-02-10 | $0.88 | $0.89 | 263,400 | — | — |
| 2026-02-09 | $0.82 | $0.83 | 5,993,600 | — | — |
| 2026-02-06 | $0.60 | $0.61 | 40,100 | — | — |
| 2026-02-05 | $0.60 | $0.61 | 43,900 | — | — |
| 2026-02-04 | $0.57 | $0.58 | 32,800 | — | — |
| 2026-02-03 | $0.59 | $0.60 | 66,000 | — | — |
| 2026-02-02 | $0.61 | $0.62 | 162,800 | — | — |
| 2026-01-30 | $0.66 | $0.67 | 120,000 | — | — |
| 2026-01-29 | $0.70 | $0.71 | 233,900 | — | — |
| 2026-01-28 | $0.70 | $0.71 | 167,400 | — | — |
| 2026-01-27 | $0.83 | $0.84 | 36,200 | — | — |
| 2026-01-26 | $0.86 | $0.87 | 11,500 | — | — |
| 2026-01-23 | $0.89 | $0.90 | 18,900 | — | — |
| 2026-01-22 | $0.86 | $0.87 | 73,300 | — | — |
| 2026-01-21 | $0.91 | $0.92 | 18,000 | — | — |
| 2026-01-20 | $0.89 | $0.90 | 26,900 | — | — |
| 2026-01-16 | $0.91 | $0.92 | 25,100 | — | — |
| 2026-01-15 | $0.90 | $0.91 | 20,100 | — | — |
| 2026-01-14 | $0.92 | $0.93 | 24,700 | — | — |
| 2026-01-13 | $0.88 | $0.89 | 17,500 | — | — |
| 2026-01-12 | $0.85 | $0.86 | 45,400 | — | — |
| 2026-01-09 | $0.86 | $0.87 | 81,200 | — | — |
| 2026-01-08 | $0.95 | $0.96 | 83,700 | — | — |
| 2026-01-07 | $0.95 | $0.96 | 20,200 | — | — |
| 2026-01-06 | $0.97 | $0.98 | 27,600 | — | — |
| 2026-01-05 | $0.99 | $1.00 | 61,200 | — | — |
| 2026-01-02 | $0.96 | $0.97 | 57,300 | — | — |