Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-11-23 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $5.90 | $5.90 | 0 |
| 2018-12-28 | $5.90 | $5.90 | 0 |
| 2018-12-27 | $5.90 | $5.90 | 100 |
| 2018-12-26 | $5.80 | $5.80 | 0 |
| 2018-12-24 | $5.80 | $5.80 | 0 |
| 2018-12-21 | $5.80 | $5.80 | 0 |
| 2018-12-20 | $5.80 | $5.80 | 200 |
| 2018-12-19 | $5.91 | $5.91 | 500 |
| 2018-12-18 | $6.25 | $6.25 | 200 |
| 2018-12-17 | $6.50 | $6.50 | 0 |
| 2018-12-14 | $6.50 | $6.50 | 0 |
| 2018-12-13 | $6.50 | $6.50 | 0 |
| 2018-12-12 | $6.50 | $6.50 | 0 |
| 2018-12-11 | $6.50 | $6.50 | 0 |
| 2018-12-10 | $6.50 | $6.50 | 0 |
| 2018-12-07 | $6.50 | $6.50 | 0 |
| 2018-12-06 | $6.50 | $6.50 | 0 |
| 2018-12-04 | $6.50 | $6.50 | 0 |
| 2018-12-03 | $6.50 | $6.50 | 0 |
| 2018-11-30 | $6.50 | $6.50 | 0 |
| 2018-11-29 | $6.50 | $6.50 | 100 |
| 2018-11-28 | $7.00 | $7.00 | 0 |
| 2018-11-27 | $7.00 | $7.00 | 0 |
| 2018-11-26 | $7.00 | $7.00 | 0 |
| 2018-11-23 | $7.00 | $7.00 | 100 |