Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-10-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $17.57 | $17.57 | 245,300 | — | — |
| 2025-12-30 | $17.93 | $17.93 | 81,000 | — | — |
| 2025-12-29 | $17.73 | $17.73 | 93,100 | — | — |
| 2025-12-26 | $18.01 | $18.01 | 99,000 | — | — |
| 2025-12-24 | $18.12 | $18.12 | 106,600 | — | — |
| 2025-12-23 | $17.86 | $17.86 | 150,000 | — | — |
| 2025-12-22 | $19.18 | $19.18 | 401,500 | — | — |
| 2025-12-19 | $20.55 | $20.55 | 3,294,600 | — | — |
| 2025-12-18 | $19.94 | $19.94 | 261,900 | — | — |
| 2025-12-17 | $19.64 | $19.64 | 245,200 | — | — |
| 2025-12-16 | $20.35 | $20.35 | 231,500 | — | — |
| 2025-12-15 | $21.08 | $21.08 | 287,900 | — | — |
| 2025-12-12 | $20.70 | $20.70 | 180,700 | — | — |
| 2025-12-11 | $20.09 | $20.09 | 225,500 | — | — |
| 2025-12-10 | $20.41 | $20.41 | 377,300 | — | — |
| 2025-12-09 | $18.85 | $18.85 | 188,000 | — | — |
| 2025-12-08 | $18.45 | $18.45 | 358,900 | — | — |
| 2025-12-05 | $18.49 | $18.49 | 365,600 | — | — |
| 2025-12-04 | $18.34 | $18.34 | 520,700 | — | — |
| 2025-12-03 | $16.92 | $16.92 | 879,600 | — | — |
| 2025-12-02 | $12.89 | $12.89 | 134,900 | — | — |
| 2025-12-01 | $13.59 | $13.59 | 158,300 | — | — |
| 2025-11-28 | $13.63 | $13.63 | 136,100 | — | — |
| 2025-11-26 | $12.99 | $12.99 | 362,000 | — | — |
| 2025-11-25 | $12.81 | $12.81 | 258,700 | — | — |
| 2025-11-24 | $13.00 | $13.00 | 276,100 | — | — |
| 2025-11-21 | $13.99 | $13.99 | 264,700 | — | — |
| 2025-11-20 | $13.29 | $13.29 | 136,700 | — | — |
| 2025-11-19 | $14.60 | $14.60 | 212,000 | — | — |
| 2025-11-18 | $14.87 | $14.87 | 102,100 | — | — |
| 2025-11-17 | $13.69 | $13.69 | 90,900 | — | — |
| 2025-11-14 | $14.09 | $14.09 | 80,500 | — | — |
| 2025-11-13 | $14.28 | $14.28 | 261,500 | — | — |
| 2025-11-12 | $14.46 | $14.46 | 370,000 | — | — |
| 2025-11-11 | $15.07 | $15.07 | 210,300 | — | — |
| 2025-11-10 | $15.39 | $15.39 | 226,800 | — | — |
| 2025-11-07 | $15.61 | $15.61 | 267,100 | — | — |
| 2025-11-06 | $16.14 | $16.14 | 289,100 | — | — |
| 2025-11-05 | $16.00 | $16.00 | 164,000 | — | — |
| 2025-11-04 | $16.24 | $16.24 | 242,200 | — | — |
| 2025-11-03 | $16.91 | $16.91 | 248,200 | — | — |
| 2025-10-31 | $16.92 | $16.92 | 320,000 | — | — |
| 2025-10-30 | $18.37 | $18.37 | 240,700 | — | — |
| 2025-10-29 | $16.55 | $16.55 | 630,000 | — | — |
| 2025-10-28 | $16.75 | $16.75 | 656,800 | — | — |
| 2025-10-27 | $18.34 | $18.34 | 3,287,500 | — | — |