Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-12-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $2.03 | $2.03 | 1,129,700 |
| 2026-08-26 | $1.96 | $1.96 | 688,700 |
| 2026-08-25 | $2.04 | $2.04 | 719,900 |
| 2026-08-24 | $2.02 | $2.02 | 1,656,700 |
| 2026-08-21 | $2.04 | $2.04 | 2,137,700 |
| 2026-08-20 | $1.74 | $1.74 | 1,480,100 |
| 2026-08-19 | $1.56 | $1.56 | 1,020,800 |
| 2026-08-18 | $1.47 | $1.47 | 973,300 |
| 2026-08-17 | $1.41 | $1.41 | 704,100 |
| 2026-08-14 | $1.41 | $1.41 | 708,700 |
| 2026-08-13 | $1.34 | $1.34 | 1,225,900 |
| 2026-08-12 | $1.45 | $1.45 | 1,179,000 |
| 2026-08-11 | $1.45 | $1.45 | 120,500 |
| 2026-08-10 | $1.47 | $1.47 | 451,400 |
| 2026-08-07 | $1.44 | $1.44 | 269,700 |
| 2026-08-06 | $1.44 | $1.44 | 431,900 |
| 2026-08-05 | $1.38 | $1.38 | 429,900 |
| 2026-08-04 | $1.43 | $1.43 | 667,600 |
| 2026-08-03 | $1.48 | $1.48 | 85,900 |
| 2026-07-31 | $1.43 | $1.43 | 322,100 |
| 2026-07-30 | $1.39 | $1.39 | 424,700 |
| 2026-07-29 | $1.32 | $1.32 | 456,000 |
| 2026-07-28 | $1.38 | $1.38 | 625,000 |
| 2026-07-27 | $1.42 | $1.42 | 480,400 |
| 2026-07-24 | $1.38 | $1.38 | 741,200 |
| 2026-07-23 | $1.46 | $1.46 | 563,400 |
| 2026-07-22 | $1.58 | $1.58 | 152,300 |
| 2026-07-21 | $1.56 | $1.56 | 672,900 |
| 2026-07-20 | $1.43 | $1.43 | 529,400 |
| 2026-07-17 | $1.39 | $1.39 | 215,800 |
| 2026-07-16 | $1.43 | $1.43 | 605,300 |
| 2026-07-15 | $1.52 | $1.52 | 543,600 |
| 2026-07-14 | $1.59 | $1.59 | 543,200 |
| 2026-07-13 | $1.46 | $1.45 | 419,000 |
| 2026-07-10 | $1.56 | $1.56 | 1,874,900 |
| 2026-07-09 | $1.46 | $1.46 | 1,471,800 |
| 2026-07-08 | $1.38 | $1.38 | 4,052,100 |
| 2026-07-07 | $1.38 | $1.38 | 374,200 |
| 2026-07-06 | $1.40 | $1.40 | 461,100 |
| 2026-07-02 | $1.32 | $1.32 | 601,900 |
| 2026-07-01 | $1.26 | $1.26 | 452,500 |
| 2026-06-30 | $1.25 | $1.25 | 851,000 |
| 2026-06-29 | $1.29 | $1.29 | 642,100 |
| 2026-06-26 | $1.25 | $1.25 | 1,158,300 |
| 2026-06-25 | $1.27 | $1.27 | 1,682,700 |
| 2026-06-24 | $1.41 | $1.40 | 934,800 |
| 2026-06-23 | $1.46 | $1.45 | 457,200 |
| 2026-06-22 | $1.54 | $1.54 | 2,635,000 |
| 2026-06-18 | $1.46 | $1.46 | 709,200 |
| 2026-06-17 | $1.57 | $1.57 | 760,700 |
| 2026-06-16 | $1.61 | $1.61 | 476,300 |
| 2026-06-15 | $1.68 | $1.68 | 1,006,600 |
| 2026-06-12 | $1.51 | $1.51 | 1,601,600 |
| 2026-06-11 | $1.44 | $1.44 | 1,777,300 |
| 2026-06-10 | $1.42 | $1.42 | 1,075,400 |
| 2026-06-09 | $1.43 | $1.43 | 1,030,100 |
| 2026-06-08 | $1.46 | $1.46 | 1,007,200 |
| 2026-06-05 | $1.39 | $1.39 | 1,546,700 |
| 2026-06-04 | $1.53 | $1.53 | 864,500 |
| 2026-06-03 | $1.56 | $1.56 | 1,616,100 |
| 2026-06-02 | $1.61 | $1.61 | 1,625,700 |
| 2026-06-01 | $1.77 | $1.77 | 954,200 |
| 2026-05-29 | $1.82 | $1.82 | 846,800 |
| 2026-05-28 | $1.80 | $1.80 | 845,500 |
| 2026-05-27 | $1.81 | $1.81 | 1,530,200 |
| 2026-05-26 | $1.83 | $1.83 | 1,644,100 |
| 2026-05-22 | $1.92 | $1.92 | 568,200 |
| 2026-05-21 | $1.92 | $1.92 | 766,400 |
| 2026-05-20 | $1.91 | $1.91 | 474,800 |
| 2026-05-19 | $1.95 | $1.95 | 755,100 |
| 2026-05-18 | $1.91 | $1.91 | 581,800 |
| 2026-05-15 | $2.00 | $2.00 | 742,700 |
| 2026-05-14 | $2.01 | $2.01 | 1,521,200 |
| 2026-05-13 | $2.04 | $2.04 | 742,000 |
| 2026-05-12 | $2.16 | $2.16 | 736,400 |
| 2026-05-11 | $2.24 | $2.24 | 1,068,500 |
| 2026-05-08 | $2.24 | $2.24 | 545,800 |
| 2026-05-07 | $2.26 | $2.26 | 896,600 |
| 2026-05-06 | $2.24 | $2.24 | 1,142,800 |
| 2026-05-05 | $2.23 | $2.23 | 528,700 |
| 2026-05-04 | $2.19 | $2.19 | 576,600 |
| 2026-05-01 | $2.14 | $2.14 | 551,800 |
| 2026-04-30 | $2.06 | $2.06 | 279,800 |
| 2026-04-29 | $2.01 | $2.01 | 138,500 |
| 2026-04-28 | $2.03 | $2.03 | 558,200 |
| 2026-04-27 | $2.19 | $2.19 | 711,300 |
| 2026-04-24 | $2.15 | $2.15 | 285,600 |
| 2026-04-23 | $2.18 | $2.18 | 532,300 |
| 2026-04-22 | $2.19 | $2.19 | 938,600 |
| 2026-04-21 | $2.07 | $2.07 | 500,400 |
| 2026-04-20 | $2.16 | $2.16 | 465,900 |
| 2026-04-17 | $2.26 | $2.26 | 943,400 |
| 2026-04-16 | $2.13 | $2.13 | 319,900 |
| 2026-04-15 | $2.09 | $2.09 | 386,000 |
| 2026-04-14 | $2.12 | $2.12 | 648,900 |
| 2026-04-13 | $2.03 | $2.03 | 578,100 |
| 2026-04-10 | $2.06 | $2.06 | 199,800 |
| 2026-04-09 | $2.03 | $2.03 | 94,500 |
| 2026-04-08 | $2.00 | $2.00 | 271,100 |
| 2026-04-07 | $1.92 | $1.92 | 465,600 |
| 2026-04-06 | $1.98 | $1.98 | 155,700 |
| 2026-04-02 | $1.90 | $1.90 | 448,800 |
| 2026-04-01 | $1.94 | $1.94 | 87,600 |
| 2026-03-31 | $1.91 | $1.91 | 96,200 |
| 2026-03-30 | $1.86 | $1.86 | 81,100 |
| 2026-03-27 | $1.86 | $1.86 | 154,300 |
| 2026-03-26 | $1.93 | $1.93 | 254,100 |
| 2026-03-25 | $2.01 | $2.01 | 49,900 |
| 2026-03-24 | $1.94 | $1.94 | 224,800 |
| 2026-03-23 | $2.02 | $2.02 | 244,200 |
| 2026-03-20 | $1.97 | $1.97 | 643,900 |
| 2026-03-19 | $1.98 | $1.98 | 611,200 |
| 2026-03-18 | $2.04 | $2.04 | 905,600 |
| 2026-03-17 | $2.20 | $2.20 | 415,300 |
| 2026-03-16 | $2.34 | $2.34 | 368,600 |
| 2026-03-13 | $2.35 | $2.35 | 85,100 |
| 2026-03-12 | $2.22 | $2.22 | 50,400 |
| 2026-03-11 | $2.28 | $2.28 | 103,300 |
| 2026-03-10 | $2.18 | $2.18 | 367,500 |
| 2026-03-09 | $2.12 | $2.12 | 124,500 |
| 2026-03-06 | $2.11 | $2.11 | 114,400 |
| 2026-03-05 | $2.17 | $2.17 | 235,700 |
| 2026-03-04 | $2.24 | $2.24 | 269,400 |
| 2026-03-03 | $2.11 | $2.11 | 93,500 |
| 2026-03-02 | $2.15 | $2.15 | 407,700 |
| 2026-02-27 | $2.03 | $2.03 | 213,300 |
| 2026-02-26 | $2.11 | $2.11 | 309,500 |
| 2026-02-25 | $2.11 | $2.11 | 503,100 |
| 2026-02-24 | $1.98 | $1.98 | 129,300 |
| 2026-02-23 | $1.95 | $1.95 | 297,100 |
| 2026-02-20 | $2.11 | $2.11 | 64,400 |
| 2026-02-19 | $2.03 | $2.03 | 66,100 |
| 2026-02-18 | $2.06 | $2.06 | 150,400 |
| 2026-02-17 | $2.23 | $2.23 | 163,300 |
| 2026-02-13 | $2.26 | $2.26 | 152,100 |
| 2026-02-12 | $2.13 | $2.13 | 152,400 |
| 2026-02-11 | $2.24 | $2.24 | 200,700 |
| 2026-02-10 | $2.30 | $2.30 | 167,600 |
| 2026-02-09 | $2.35 | $2.35 | 396,800 |
| 2026-02-06 | $2.56 | $2.56 | 843,400 |
| 2026-02-05 | $1.92 | $1.92 | 692,800 |
| 2026-02-04 | $2.32 | $2.32 | 184,000 |
| 2026-02-03 | $2.44 | $2.44 | 371,000 |
| 2026-02-02 | $2.70 | $2.70 | 267,000 |
| 2026-01-30 | $2.82 | $2.82 | 419,100 |
| 2026-01-29 | $2.78 | $2.78 | 854,700 |
| 2026-01-28 | $3.14 | $3.14 | 255,300 |
| 2026-01-27 | $3.24 | $3.24 | 194,100 |
| 2026-01-26 | $3.09 | $3.09 | 242,700 |
| 2026-01-23 | $3.32 | $3.32 | 172,700 |
| 2026-01-22 | $3.26 | $3.26 | 151,400 |
| 2026-01-21 | $3.33 | $3.33 | 277,000 |
| 2026-01-20 | $3.28 | $3.28 | 419,300 |
| 2026-01-16 | $3.80 | $3.80 | 217,100 |
| 2026-01-15 | $3.87 | $3.87 | 444,800 |
| 2026-01-14 | $3.93 | $3.93 | 843,200 |
| 2026-01-13 | $3.49 | $3.49 | 513,900 |
| 2026-01-12 | $3.52 | $3.52 | 700,000 |
| 2026-01-09 | $3.36 | $3.36 | 554,300 |
| 2026-01-08 | $3.22 | $3.22 | 687,500 |
| 2026-01-07 | $3.40 | $3.40 | 470,400 |
| 2026-01-06 | $3.26 | $3.26 | 747,300 |
| 2026-01-05 | $3.15 | $3.15 | 1,366,900 |
| 2026-01-02 | $2.64 | $2.64 | 799,100 |