Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-03-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $16.75 | $16.75 | 20,800 | — | — |
| 1997-12-30 | $16.50 | $16.50 | 62,100 | — | — |
| 1997-12-29 | $16.63 | $16.63 | 8,100 | — | — |
| 1997-12-26 | $16.63 | $16.63 | 1,800 | — | — |
| 1997-12-24 | $16.75 | $16.75 | 6,800 | — | — |
| 1997-12-23 | $16.88 | $16.88 | 18,000 | — | — |
| 1997-12-22 | $16.69 | $16.69 | 44,100 | — | — |
| 1997-12-19 | $16.75 | $16.75 | 41,500 | — | — |
| 1997-12-18 | $16.50 | $16.50 | 28,800 | — | — |
| 1997-12-17 | $16.50 | $16.50 | 23,500 | — | — |
| 1997-12-16 | $16.50 | $16.50 | 37,800 | — | — |
| 1997-12-15 | $16.38 | $16.38 | 8,500 | — | — |
| 1997-12-12 | $16.38 | $16.38 | 120,200 | — | — |
| 1997-12-11 | $16.50 | $16.50 | 31,400 | — | — |
| 1997-12-10 | $16.63 | $16.63 | 28,900 | — | — |
| 1997-12-09 | $16.63 | $16.63 | 58,200 | — | — |
| 1997-12-08 | $16.69 | $16.69 | 59,900 | — | — |
| 1997-12-05 | $16.63 | $16.63 | 142,900 | — | — |
| 1997-12-04 | $16.88 | $16.88 | 88,400 | — | — |
| 1997-12-03 | $17.00 | $17.00 | 40,600 | — | — |
| 1997-12-02 | $16.63 | $16.63 | 36,400 | — | — |
| 1997-12-01 | $16.63 | $16.63 | 19,700 | — | — |
| 1997-11-28 | $16.69 | $16.69 | 4,800 | — | — |
| 1997-11-26 | $16.63 | $16.63 | 24,100 | — | — |
| 1997-11-25 | $16.63 | $16.63 | 66,800 | — | — |
| 1997-11-24 | $16.69 | $16.69 | 62,900 | — | — |
| 1997-11-21 | $16.69 | $16.69 | 137,900 | — | — |
| 1997-11-20 | $16.63 | $16.63 | 921,100 | — | — |
| 1997-11-19 | $16.88 | $16.88 | 74,000 | — | — |
| 1997-11-18 | $17.44 | $17.44 | 52,100 | — | — |
| 1997-11-17 | $17.75 | $17.75 | 46,900 | — | — |
| 1997-11-14 | $17.63 | $17.63 | 26,000 | — | — |
| 1997-11-13 | $17.75 | $17.75 | 57,900 | — | — |
| 1997-11-12 | $17.50 | $17.50 | 43,200 | — | — |
| 1997-11-11 | $17.75 | $17.75 | 32,700 | — | — |
| 1997-11-10 | $17.88 | $17.88 | 27,800 | — | — |
| 1997-11-07 | $17.75 | $17.75 | 35,200 | — | — |
| 1997-11-06 | $18.00 | $18.00 | 6,200 | — | — |
| 1997-11-05 | $18.00 | $18.00 | 30,500 | — | — |
| 1997-11-04 | $17.75 | $17.75 | 5,500 | — | — |
| 1997-11-03 | $18.13 | $18.13 | 9,700 | — | — |
| 1997-10-31 | $18.00 | $18.00 | 108,600 | — | — |
| 1997-10-30 | $17.75 | $17.75 | 45,500 | — | — |
| 1997-10-29 | $17.75 | $17.75 | 21,600 | — | — |
| 1997-10-28 | $17.38 | $17.38 | 37,700 | — | — |
| 1997-10-27 | $18.00 | $18.00 | 104,700 | — | — |
| 1997-10-24 | $18.25 | $18.25 | 80,500 | — | — |
| 1997-10-23 | $18.25 | $18.25 | 184,900 | — | — |
| 1997-10-22 | $18.38 | $18.38 | 21,700 | — | — |
| 1997-10-21 | $18.25 | $18.25 | 104,100 | — | — |
| 1997-10-20 | $18.25 | $18.25 | 52,800 | — | — |
| 1997-10-17 | $18.25 | $18.25 | 26,600 | — | — |
| 1997-10-16 | $18.50 | $18.50 | 79,100 | — | — |
| 1997-10-15 | $19.50 | $19.50 | 8,800 | — | — |
| 1997-10-14 | $19.38 | $19.38 | 13,400 | — | — |
| 1997-10-13 | $19.75 | $19.75 | 17,700 | — | — |
| 1997-10-10 | $19.75 | $19.75 | 27,700 | — | — |
| 1997-10-09 | $19.75 | $19.75 | 44,600 | — | — |
| 1997-10-08 | $20.00 | $20.00 | 4,500 | — | — |
| 1997-10-07 | $20.00 | $20.00 | 32,400 | — | — |
| 1997-10-06 | $20.00 | $20.00 | 17,500 | — | — |
| 1997-10-03 | $20.00 | $20.00 | 32,400 | — | — |
| 1997-10-02 | $20.19 | $20.19 | 30,000 | — | — |
| 1997-10-01 | $20.00 | $20.00 | 38,900 | — | — |
| 1997-09-30 | $20.19 | $20.19 | 75,000 | — | — |
| 1997-09-29 | $19.75 | $19.75 | 8,700 | — | — |
| 1997-09-26 | $19.63 | $19.63 | 50,800 | — | — |
| 1997-09-25 | $19.75 | $19.75 | 48,400 | — | — |
| 1997-09-24 | $20.00 | $20.00 | 10,900 | — | — |
| 1997-09-23 | $20.00 | $20.00 | 79,600 | — | — |
| 1997-09-22 | $20.00 | $20.00 | 9,800 | — | — |
| 1997-09-19 | $19.75 | $19.75 | 23,100 | — | — |
| 1997-09-18 | $19.75 | $19.75 | 40,100 | — | — |
| 1997-09-17 | $19.50 | $19.50 | 53,500 | — | — |
| 1997-09-16 | $19.25 | $19.25 | 52,100 | — | — |
| 1997-09-15 | $19.25 | $19.25 | 27,600 | — | — |
| 1997-09-12 | $19.38 | $19.38 | 8,200 | — | — |
| 1997-09-11 | $19.13 | $19.13 | 39,400 | — | — |
| 1997-09-10 | $19.13 | $19.13 | 48,700 | — | — |
| 1997-09-09 | $19.56 | $19.56 | 41,800 | — | — |
| 1997-09-08 | $19.50 | $19.50 | 37,500 | — | — |
| 1997-09-05 | $19.50 | $19.50 | 33,300 | — | — |
| 1997-09-04 | $19.00 | $19.00 | 140,300 | — | — |
| 1997-09-03 | $19.38 | $19.38 | 21,000 | — | — |
| 1997-09-02 | $19.13 | $19.13 | 123,300 | — | — |
| 1997-08-29 | $19.13 | $19.13 | 9,400 | — | — |
| 1997-08-28 | $18.25 | $18.25 | 16,900 | — | — |
| 1997-08-27 | $18.75 | $18.75 | 115,100 | — | — |
| 1997-08-26 | $18.00 | $18.00 | 33,500 | — | — |
| 1997-08-25 | $17.38 | $17.38 | 83,400 | — | — |
| 1997-08-22 | $17.75 | $17.75 | 14,000 | — | — |
| 1997-08-21 | $17.75 | $17.75 | 38,000 | — | — |
| 1997-08-20 | $18.00 | $18.00 | 37,900 | — | — |
| 1997-08-19 | $17.63 | $17.63 | 171,500 | — | — |
| 1997-08-18 | $17.75 | $17.75 | 62,200 | — | — |
| 1997-08-15 | $17.25 | $17.25 | 25,700 | — | — |
| 1997-08-14 | $18.00 | $18.00 | 25,800 | — | — |
| 1997-08-13 | $18.13 | $18.13 | 65,800 | — | — |
| 1997-08-12 | $18.13 | $18.13 | 155,700 | — | — |
| 1997-08-11 | $19.13 | $19.13 | 49,800 | — | — |
| 1997-08-08 | $19.13 | $19.13 | 40,700 | — | — |
| 1997-08-07 | $18.75 | $18.75 | 172,600 | — | — |
| 1997-08-06 | $18.13 | $18.13 | 23,500 | — | — |
| 1997-08-05 | $18.98 | $18.98 | 28,900 | — | — |
| 1997-08-04 | $19.00 | $19.00 | 8,700 | — | — |
| 1997-08-01 | $18.63 | $18.63 | 24,700 | — | — |
| 1997-07-31 | $19.13 | $19.13 | 12,000 | — | — |
| 1997-07-30 | $18.88 | $18.88 | 10,600 | — | — |
| 1997-07-29 | $19.13 | $19.13 | 12,700 | — | — |
| 1997-07-28 | $19.00 | $19.00 | 32,600 | — | — |
| 1997-07-25 | $19.00 | $19.00 | 3,600 | — | — |
| 1997-07-24 | $18.50 | $18.50 | 94,100 | — | — |
| 1997-07-23 | $18.63 | $18.63 | 27,400 | — | — |
| 1997-07-22 | $18.50 | $18.50 | 61,000 | — | — |
| 1997-07-21 | $18.50 | $18.50 | 13,600 | — | — |
| 1997-07-18 | $19.13 | $19.13 | 23,800 | — | — |
| 1997-07-17 | $18.69 | $18.69 | 14,800 | — | — |
| 1997-07-16 | $18.88 | $18.88 | 40,400 | — | — |
| 1997-07-15 | $19.00 | $19.00 | 26,400 | — | — |
| 1997-07-14 | $18.75 | $18.75 | 37,000 | — | — |
| 1997-07-11 | $18.75 | $18.75 | 64,600 | — | — |
| 1997-07-10 | $18.50 | $18.50 | 32,800 | — | — |
| 1997-07-09 | $18.13 | $18.13 | 43,200 | — | — |
| 1997-07-08 | $17.50 | $17.50 | 23,100 | — | — |
| 1997-07-07 | $17.38 | $17.38 | 2,500 | — | — |
| 1997-07-03 | $17.75 | $17.75 | 33,900 | — | — |
| 1997-07-02 | $16.88 | $16.88 | 17,800 | — | — |
| 1997-07-01 | $17.00 | $17.00 | 3,900 | — | — |
| 1997-06-30 | $17.00 | $17.00 | 6,200 | — | — |
| 1997-06-27 | $17.00 | $17.00 | 53,500 | — | — |
| 1997-06-26 | $17.00 | $17.00 | 75,400 | — | — |
| 1997-06-25 | $17.25 | $17.25 | 19,100 | — | — |
| 1997-06-24 | $17.13 | $17.13 | 12,300 | — | — |
| 1997-06-23 | $16.75 | $16.75 | 9,500 | — | — |
| 1997-06-20 | $16.63 | $16.63 | 4,800 | — | — |
| 1997-06-19 | $17.25 | $17.25 | 2,100 | — | — |
| 1997-06-18 | $17.00 | $17.00 | 28,500 | — | — |
| 1997-06-17 | $16.00 | $16.00 | 12,200 | — | — |
| 1997-06-16 | $16.00 | $16.00 | 6,600 | — | — |
| 1997-06-13 | $16.75 | $16.75 | 4,400 | — | — |
| 1997-06-12 | $16.38 | $16.38 | 25,000 | — | — |
| 1997-06-11 | $17.00 | $17.00 | 18,400 | — | — |
| 1997-06-10 | $16.75 | $16.75 | 14,600 | — | — |
| 1997-06-09 | $15.75 | $15.75 | 21,100 | — | — |
| 1997-06-06 | $15.88 | $15.88 | 91,500 | — | — |
| 1997-06-05 | $16.00 | $16.00 | 4,400 | — | — |
| 1997-06-04 | $16.13 | $16.13 | 900 | — | — |
| 1997-06-03 | $16.88 | $16.88 | 41,600 | — | — |
| 1997-06-02 | $16.50 | $16.50 | 18,300 | — | — |
| 1997-05-30 | $17.00 | $17.00 | 9,900 | — | — |
| 1997-05-29 | $16.50 | $16.50 | 16,500 | — | — |
| 1997-05-28 | $16.50 | $16.50 | 33,400 | — | — |
| 1997-05-27 | $16.13 | $16.13 | 34,200 | — | — |
| 1997-05-23 | $16.13 | $16.13 | 28,400 | — | — |
| 1997-05-22 | $16.25 | $16.25 | 27,400 | — | — |
| 1997-05-21 | $16.00 | $16.00 | 15,400 | — | — |
| 1997-05-20 | $16.00 | $16.00 | 21,900 | — | — |
| 1997-05-19 | $16.50 | $16.50 | 2,800 | — | — |
| 1997-05-16 | $15.75 | $15.75 | 8,700 | — | — |
| 1997-05-15 | $16.38 | $16.38 | 45,300 | — | — |
| 1997-05-14 | $16.25 | $16.25 | 32,700 | — | — |
| 1997-05-13 | $17.25 | $17.25 | 46,100 | — | — |
| 1997-05-12 | $18.00 | $18.00 | 62,100 | — | — |
| 1997-05-09 | $17.25 | $17.25 | 11,400 | — | — |
| 1997-05-08 | $16.50 | $16.50 | 9,700 | — | — |
| 1997-05-07 | $17.75 | $17.75 | 37,900 | — | — |
| 1997-05-06 | $15.88 | $15.88 | 17,400 | — | — |
| 1997-05-05 | $16.13 | $16.13 | 36,600 | — | — |
| 1997-05-02 | $15.25 | $15.25 | 19,500 | — | — |
| 1997-05-01 | $15.13 | $15.13 | 16,300 | — | — |
| 1997-04-30 | $15.50 | $15.50 | 39,800 | — | — |
| 1997-04-29 | $16.38 | $16.38 | 52,100 | — | — |
| 1997-04-28 | $14.50 | $14.50 | 11,200 | — | — |
| 1997-04-25 | $15.50 | $15.50 | 15,000 | — | — |
| 1997-04-24 | $14.50 | $14.50 | 14,400 | — | — |
| 1997-04-23 | $14.38 | $14.38 | 8,400 | — | — |
| 1997-04-22 | $15.13 | $15.13 | 3,500 | — | — |
| 1997-04-21 | $15.00 | $15.00 | 18,800 | — | — |
| 1997-04-18 | $14.88 | $14.88 | 8,100 | — | — |
| 1997-04-17 | $14.50 | $14.50 | 1,500 | — | — |
| 1997-04-16 | $14.88 | $14.88 | 3,200 | — | — |
| 1997-04-15 | $14.88 | $14.88 | 47,700 | — | — |
| 1997-04-14 | $14.50 | $14.50 | 2,000 | — | — |
| 1997-04-11 | $14.88 | $14.88 | 9,500 | — | — |
| 1997-04-10 | $15.50 | $15.50 | 31,200 | — | — |
| 1997-04-09 | $14.75 | $14.75 | 25,800 | — | — |
| 1997-04-08 | $14.13 | $14.13 | 3,200 | — | — |
| 1997-04-07 | $14.13 | $14.13 | 32,600 | — | — |
| 1997-04-04 | $13.63 | $13.63 | 6,500 | — | — |
| 1997-04-03 | $13.25 | $13.25 | 1,700 | — | — |
| 1997-04-02 | $13.25 | $13.25 | 1,600 | — | — |
| 1997-04-01 | $13.75 | $13.75 | 30,800 | — | — |
| 1997-03-31 | $14.13 | $14.13 | 5,800 | — | — |
| 1997-03-27 | $14.13 | $14.13 | 19,000 | — | — |
| 1997-03-26 | $14.38 | $14.38 | 5,100 | — | — |
| 1997-03-25 | $13.63 | $13.63 | 10,100 | — | — |
| 1997-03-24 | $13.88 | $13.88 | 7,400 | — | — |
| 1997-03-21 | $13.63 | $13.63 | 5,700 | — | — |
| 1997-03-20 | $13.75 | $13.75 | 5,600 | — | — |
| 1997-03-19 | $13.50 | $13.50 | 16,800 | — | — |
| 1997-03-18 | $15.00 | $15.00 | 5,400 | — | — |
| 1997-03-17 | $14.94 | $14.94 | 10,900 | — | — |
| 1997-03-14 | $15.38 | $15.38 | 5,500 | — | — |
| 1997-03-13 | $15.00 | $15.00 | 4,200 | — | — |
| 1997-03-12 | $15.38 | $15.38 | 7,100 | — | — |
| 1997-03-11 | $15.50 | $15.50 | 74,400 | — | — |
| 1997-03-10 | $14.88 | $14.88 | 41,300 | — | — |
| 1997-03-07 | $14.75 | $14.75 | 8,900 | — | — |
| 1997-03-06 | $14.88 | $14.88 | 15,900 | — | — |
| 1997-03-05 | $15.00 | $15.00 | 35,500 | — | — |
| 1997-03-04 | $15.25 | $15.25 | 83,900 | — | — |
| 1997-03-03 | $14.63 | $14.63 | 5,500 | — | — |
| 1997-02-28 | $14.63 | $14.63 | 18,900 | — | — |
| 1997-02-27 | $15.63 | $15.63 | 9,500 | — | — |
| 1997-02-26 | $15.88 | $15.88 | 15,500 | — | — |
| 1997-02-25 | $15.69 | $15.69 | 8,900 | — | — |
| 1997-02-24 | $15.38 | $15.38 | 9,500 | — | — |
| 1997-02-21 | $15.75 | $15.75 | 4,300 | — | — |
| 1997-02-20 | $15.25 | $15.25 | 13,100 | — | — |
| 1997-02-19 | $15.75 | $15.75 | 4,500 | — | — |
| 1997-02-18 | $16.25 | $16.25 | 17,200 | — | — |
| 1997-02-14 | $16.00 | $16.00 | 13,500 | — | — |
| 1997-02-13 | $15.88 | $15.88 | 3,600 | — | — |
| 1997-02-12 | $16.25 | $16.25 | 12,700 | — | — |
| 1997-02-11 | $16.50 | $16.50 | 30,000 | — | — |
| 1997-02-10 | $17.13 | $17.13 | 33,600 | — | — |
| 1997-02-07 | $16.88 | $16.88 | 15,200 | — | — |
| 1997-02-06 | $17.25 | $17.25 | 27,600 | — | — |
| 1997-02-05 | $16.50 | $16.50 | 32,800 | — | — |
| 1997-02-04 | $16.27 | $16.27 | 57,300 | — | — |
| 1997-02-03 | $16.75 | $16.75 | 37,700 | — | — |
| 1997-01-31 | $16.00 | $16.00 | 42,100 | — | — |
| 1997-01-30 | $16.00 | $16.00 | 9,700 | — | — |
| 1997-01-29 | $15.50 | $15.50 | 31,800 | — | — |
| 1997-01-28 | $15.75 | $15.75 | 29,900 | — | — |
| 1997-01-27 | $15.75 | $15.75 | 13,900 | — | — |
| 1997-01-24 | $16.00 | $16.00 | 17,500 | — | — |
| 1997-01-23 | $16.25 | $16.25 | 35,400 | — | — |
| 1997-01-22 | $15.75 | $15.75 | 8,000 | — | — |
| 1997-01-21 | $15.25 | $15.25 | 34,900 | — | — |
| 1997-01-20 | $15.13 | $15.13 | 2,500 | — | — |
| 1997-01-17 | $15.38 | $15.38 | 3,800 | — | — |
| 1997-01-16 | $15.25 | $15.25 | 20,300 | — | — |
| 1997-01-15 | $15.38 | $15.38 | 14,700 | — | — |
| 1997-01-14 | $15.63 | $15.63 | 8,600 | — | — |
| 1997-01-13 | $15.63 | $15.63 | 16,100 | — | — |
| 1997-01-10 | $16.13 | $16.13 | 7,900 | — | — |
| 1997-01-09 | $16.00 | $16.00 | 68,200 | — | — |
| 1997-01-08 | $16.13 | $16.13 | 20,300 | — | — |
| 1997-01-07 | $15.00 | $15.00 | 22,100 | — | — |
| 1997-01-06 | $15.25 | $15.25 | 29,200 | — | — |
| 1997-01-03 | $15.25 | $15.25 | 44,600 | — | — |
| 1997-01-02 | $15.00 | $15.00 | 14,000 | — | — |