Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-03-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $86.27 | $86.27 | 4,385 | — | — |
| 2023-12-28 | $78.31 | $78.31 | 732 | — | — |
| 2023-12-27 | $71.80 | $71.80 | 1,232 | — | — |
| 2023-12-26 | $68.37 | $68.37 | 2,043 | — | — |
| 2023-12-22 | $72.46 | $72.46 | 906 | — | — |
| 2023-12-21 | $70.69 | $70.69 | 1,064 | — | — |
| 2023-12-20 | $73.12 | $73.12 | 2,087 | — | — |
| 2023-12-19 | $82.84 | $82.84 | 1,097 | — | — |
| 2023-12-18 | $79.64 | $79.64 | 537 | — | — |
| 2023-12-15 | $79.53 | $79.53 | 314 | — | — |
| 2023-12-14 | $76.88 | $76.88 | 2,952 | — | — |
| 2023-12-13 | $79.53 | $79.53 | 1,613 | — | — |
| 2023-12-12 | $76.66 | $76.66 | 2,356 | — | — |
| 2023-12-11 | $79.64 | $79.64 | 684 | — | — |
| 2023-12-08 | $83.84 | $83.84 | 764 | — | — |
| 2023-12-07 | $85.38 | $85.38 | 368 | — | — |
| 2023-12-06 | $83.95 | $83.95 | 419 | — | — |
| 2023-12-05 | $88.14 | $88.14 | 557 | — | — |
| 2023-12-04 | $88.37 | $88.37 | 357 | — | — |
| 2023-12-01 | $93.89 | $93.89 | 387 | — | — |
| 2023-11-30 | $93.89 | $93.89 | 2,041 | — | — |
| 2023-11-29 | $101.62 | $101.62 | 1,076 | — | — |
| 2023-11-28 | $97.64 | $97.64 | 244 | — | — |
| 2023-11-27 | $101.62 | $101.62 | 1,187 | — | — |
| 2023-11-24 | $104.93 | $104.93 | 1,523 | — | — |
| 2023-11-22 | $93.89 | $93.89 | 2,414 | — | — |
| 2023-11-21 | $92.89 | $92.89 | 1,430 | — | — |
| 2023-11-20 | $96.10 | $96.10 | 1,444 | — | — |
| 2023-11-17 | $93.89 | $93.89 | 1,669 | — | — |
| 2023-11-16 | $94.55 | $94.55 | 1,155 | — | — |
| 2023-11-15 | $88.37 | $88.37 | 4,749 | — | — |
| 2023-11-14 | $100.52 | $100.52 | 283 | — | — |
| 2023-11-13 | $102.72 | $102.72 | 148 | — | — |
| 2023-11-10 | $103.83 | $103.83 | 194 | — | — |
| 2023-11-09 | $108.25 | $108.25 | 172 | — | — |
| 2023-11-08 | $107.14 | $107.14 | 313 | — | — |
| 2023-11-07 | $107.92 | $107.92 | 151 | — | — |
| 2023-11-06 | $102.72 | $102.72 | 249 | — | — |
| 2023-11-03 | $109.90 | $109.90 | 192 | — | — |
| 2023-11-02 | $117.08 | $117.08 | 160 | — | — |
| 2023-11-01 | $110.46 | $110.46 | 81 | — | — |
| 2023-10-31 | $113.77 | $113.77 | 2,538 | — | — |
| 2023-10-30 | $103.83 | $103.83 | 1,320 | — | — |
| 2023-10-27 | $86.16 | $86.16 | 256 | — | — |
| 2023-10-26 | $88.37 | $88.37 | 565 | — | — |
| 2023-10-25 | $99.41 | $99.41 | 450 | — | — |
| 2023-10-24 | $96.10 | $96.10 | 110 | — | — |
| 2023-10-23 | $94.99 | $94.99 | 550 | — | — |
| 2023-10-20 | $97.97 | $97.97 | 330 | — | — |
| 2023-10-19 | $96.10 | $96.10 | 293 | — | — |
| 2023-10-18 | $103.94 | $103.94 | 55 | — | — |
| 2023-10-17 | $98.64 | $98.64 | 233 | — | — |
| 2023-10-16 | $95.32 | $95.32 | 208 | — | — |
| 2023-10-13 | $95.43 | $95.43 | 110 | — | — |
| 2023-10-12 | $100.52 | $100.52 | 631 | — | — |
| 2023-10-11 | $101.07 | $101.07 | 147 | — | — |
| 2023-10-10 | $99.41 | $99.41 | 157 | — | — |
| 2023-10-09 | $98.31 | $98.31 | 234 | — | — |
| 2023-10-06 | $108.25 | $108.25 | 36 | — | — |
| 2023-10-05 | $107.14 | $107.14 | 275 | — | — |
| 2023-10-04 | $108.36 | $108.36 | 1,026 | — | — |
| 2023-10-03 | $97.20 | $97.20 | 828 | — | — |
| 2023-10-02 | $110.46 | $110.46 | 824 | — | — |
| 2023-09-29 | $120.40 | $120.40 | 125 | — | — |
| 2023-09-28 | $117.08 | $117.08 | 215 | — | — |
| 2023-09-27 | $121.50 | $121.50 | 357 | — | — |
| 2023-09-26 | $124.82 | $124.82 | 26 | — | — |
| 2023-09-25 | $117.08 | $117.08 | 592 | — | — |
| 2023-09-22 | $123.05 | $123.05 | 99 | — | — |
| 2023-09-21 | $121.50 | $121.50 | 140 | — | — |
| 2023-09-20 | $123.71 | $123.71 | 82 | — | — |
| 2023-09-19 | $127.03 | $127.03 | 100 | — | — |
| 2023-09-18 | $125.92 | $125.92 | 273 | — | — |
| 2023-09-15 | $138.07 | $138.07 | 2,323 | — | — |
| 2023-09-14 | $121.50 | $121.50 | 197 | — | — |
| 2023-09-13 | $118.19 | $118.19 | 186 | — | — |
| 2023-09-12 | $119.29 | $119.29 | 247 | — | — |
| 2023-09-11 | $119.29 | $119.29 | 264 | — | — |
| 2023-09-08 | $117.08 | $117.08 | 236 | — | — |
| 2023-09-07 | $122.61 | $122.61 | 145 | — | — |
| 2023-09-06 | $123.71 | $123.71 | 137 | — | — |
| 2023-09-05 | $123.71 | $123.71 | 275 | — | — |
| 2023-09-01 | $128.13 | $128.13 | 166 | — | — |
| 2023-08-31 | $130.34 | $130.34 | 168 | — | — |
| 2023-08-30 | $122.61 | $122.61 | 639 | — | — |
| 2023-08-29 | $118.19 | $118.19 | 354 | — | — |
| 2023-08-28 | $115.98 | $115.98 | 185 | — | — |
| 2023-08-25 | $115.43 | $115.43 | 497 | — | — |
| 2023-08-24 | $114.87 | $114.87 | 377 | — | — |
| 2023-08-23 | $112.67 | $112.67 | 865 | — | — |
| 2023-08-22 | $112.67 | $112.67 | 526 | — | — |
| 2023-08-21 | $122.61 | $122.61 | 1,608 | — | — |
| 2023-08-18 | $140.28 | $140.28 | 104 | — | — |
| 2023-08-17 | $136.97 | $136.97 | 140 | — | — |
| 2023-08-16 | $130.34 | $130.34 | 796 | — | — |
| 2023-08-15 | $133.65 | $133.65 | 360 | — | — |
| 2023-08-14 | $146.91 | $146.91 | 566 | — | — |
| 2023-08-11 | $140.28 | $140.28 | 89 | — | — |
| 2023-08-10 | $143.59 | $143.59 | 193 | — | — |
| 2023-08-09 | $148.01 | $148.01 | 142 | — | — |
| 2023-08-08 | $146.91 | $146.91 | 420 | — | — |
| 2023-08-07 | $151.33 | $151.33 | 72 | — | — |
| 2023-08-04 | $149.12 | $149.12 | 123 | — | — |
| 2023-08-03 | $152.43 | $152.43 | 435 | — | — |
| 2023-08-02 | $152.43 | $152.43 | 211 | — | — |
| 2023-08-01 | $154.64 | $154.64 | 228 | — | — |
| 2023-07-31 | $155.74 | $155.74 | 556 | — | — |
| 2023-07-28 | $154.64 | $154.64 | 247 | — | — |
| 2023-07-27 | $154.64 | $154.64 | 251 | — | — |
| 2023-07-26 | $154.64 | $154.64 | 336 | — | — |
| 2023-07-25 | $157.95 | $157.95 | 606 | — | — |
| 2023-07-24 | $154.64 | $154.64 | 468 | — | — |
| 2023-07-21 | $153.53 | $153.53 | 706 | — | — |
| 2023-07-20 | $150.22 | $150.22 | 371 | — | — |
| 2023-07-19 | $156.85 | $156.85 | 2,262 | — | — |
| 2023-07-18 | $165.68 | $165.68 | 2,761 | — | — |
| 2023-07-17 | $160.16 | $160.16 | 431 | — | — |
| 2023-07-14 | $156.85 | $156.85 | 875 | — | — |
| 2023-07-13 | $165.68 | $165.68 | 1,326 | — | — |
| 2023-07-12 | $157.95 | $157.95 | 1,040 | — | — |
| 2023-07-11 | $150.22 | $150.22 | 2,164 | — | — |
| 2023-07-10 | $140.28 | $140.28 | 1,535 | — | — |
| 2023-07-07 | $133.65 | $133.65 | 426 | — | — |
| 2023-07-06 | $129.23 | $129.23 | 274 | — | — |
| 2023-07-05 | $127.03 | $127.03 | 1,909 | — | — |
| 2023-07-03 | $127.03 | $127.03 | 315 | — | — |
| 2023-06-30 | $120.40 | $120.40 | 382 | — | — |
| 2023-06-29 | $115.98 | $115.98 | 205 | — | — |
| 2023-06-28 | $111.56 | $111.56 | 198 | — | — |
| 2023-06-27 | $111.56 | $111.56 | 414 | — | — |
| 2023-06-26 | $115.98 | $115.98 | 399 | — | — |
| 2023-06-23 | $119.29 | $119.29 | 417 | — | — |
| 2023-06-22 | $114.87 | $114.87 | 1,495 | — | — |
| 2023-06-21 | $101.62 | $101.62 | 2,301 | — | — |
| 2023-06-20 | $114.87 | $114.87 | 1,790 | — | — |
| 2023-06-16 | $108.25 | $108.25 | 3,091 | — | — |
| 2023-06-15 | $113.77 | $113.77 | 814 | — | — |
| 2023-06-14 | $110.46 | $110.46 | 1,552 | — | — |
| 2023-06-13 | $110.46 | $110.46 | 4,362 | — | — |
| 2023-06-12 | $127.03 | $127.03 | 506 | — | — |
| 2023-06-09 | $123.71 | $123.71 | 210 | — | — |
| 2023-06-08 | $127.03 | $127.03 | 357 | — | — |
| 2023-06-07 | $124.82 | $124.82 | 252 | — | — |
| 2023-06-06 | $116.53 | $116.53 | 87 | — | — |
| 2023-06-05 | $113.77 | $113.77 | 160 | — | — |
| 2023-06-02 | $114.87 | $114.87 | 97 | — | — |
| 2023-06-01 | $112.11 | $112.11 | 236 | — | — |
| 2023-05-31 | $110.24 | $110.24 | 569 | — | — |
| 2023-05-30 | $117.08 | $117.08 | 741 | — | — |
| 2023-05-26 | $108.25 | $108.25 | 68 | — | — |
| 2023-05-25 | $108.25 | $108.25 | 103 | — | — |
| 2023-05-24 | $106.04 | $106.04 | 186 | — | — |
| 2023-05-23 | $114.87 | $114.87 | 91 | — | — |
| 2023-05-22 | $108.25 | $108.25 | 74 | — | — |
| 2023-05-19 | $110.46 | $110.46 | 268 | — | — |
| 2023-05-18 | $109.35 | $109.35 | 542 | — | — |
| 2023-05-17 | $108.91 | $108.91 | 395 | — | — |
| 2023-05-16 | $106.04 | $106.04 | 1,371 | — | — |
| 2023-05-15 | $124.82 | $124.82 | 375 | — | — |
| 2023-05-12 | $135.86 | $135.86 | 348 | — | — |
| 2023-05-11 | $139.18 | $139.18 | 50 | — | — |
| 2023-05-10 | $146.91 | $146.91 | 122 | — | — |
| 2023-05-09 | $150.22 | $150.22 | 55 | — | — |
| 2023-05-08 | $138.07 | $138.07 | 719 | — | — |
| 2023-05-05 | $120.40 | $120.40 | 37 | — | — |
| 2023-05-04 | $118.19 | $118.19 | 33 | — | — |
| 2023-05-03 | $115.98 | $115.98 | 532 | — | — |
| 2023-05-02 | $113.77 | $113.77 | 60 | — | — |
| 2023-05-01 | $110.46 | $110.46 | 461 | — | — |
| 2023-04-28 | $110.46 | $110.46 | 335 | — | — |
| 2023-04-27 | $110.46 | $110.46 | 273 | — | — |
| 2023-04-26 | $107.14 | $107.14 | 602 | — | — |
| 2023-04-25 | $111.56 | $111.56 | 217 | — | — |
| 2023-04-24 | $117.08 | $117.08 | 426 | — | — |
| 2023-04-21 | $121.50 | $121.50 | 129 | — | — |
| 2023-04-20 | $123.71 | $123.71 | 283 | — | — |
| 2023-04-19 | $129.23 | $129.23 | 17 | — | — |
| 2023-04-18 | $129.23 | $129.23 | 196 | — | — |
| 2023-04-17 | $129.23 | $129.23 | 253 | — | — |
| 2023-04-14 | $132.55 | $132.55 | 72 | — | — |
| 2023-04-13 | $135.86 | $135.86 | 195 | — | — |
| 2023-04-12 | $132.55 | $132.55 | 144 | — | — |
| 2023-04-11 | $132.55 | $132.55 | 78 | — | — |
| 2023-04-10 | $135.86 | $135.86 | 281 | — | — |
| 2023-04-06 | $135.86 | $135.86 | 51 | — | — |
| 2023-04-05 | $136.97 | $136.97 | 66 | — | — |
| 2023-04-04 | $135.86 | $135.86 | 198 | — | — |
| 2023-04-03 | $138.07 | $138.07 | 508 | — | — |
| 2023-03-31 | $135.86 | $135.86 | 187 | — | — |
| 2023-03-30 | $133.65 | $133.65 | 316 | — | — |
| 2023-03-29 | $133.65 | $133.65 | 803 | — | — |
| 2023-03-28 | $133.65 | $133.65 | 195 | — | — |
| 2023-03-27 | $139.18 | $139.18 | 54 | — | — |
| 2023-03-24 | $143.59 | $143.59 | 574 | — | — |
| 2023-03-23 | $145.80 | $145.80 | 121 | — | — |
| 2023-03-22 | $142.49 | $142.49 | 195 | — | — |
| 2023-03-21 | $142.49 | $142.49 | 1,038 | — | — |
| 2023-03-20 | $148.01 | $148.01 | 18,385 | — | — |
| 2023-03-17 | $145.80 | $145.80 | 323 | — | — |
| 2023-03-16 | $145.80 | $145.80 | 171 | — | — |
| 2023-03-15 | $143.59 | $143.59 | 550 | — | — |
| 2023-03-14 | $143.59 | $143.59 | 190 | — | — |
| 2023-03-13 | $145.80 | $145.80 | 115 | — | — |
| 2023-03-10 | $145.80 | $145.80 | 286 | — | — |
| 2023-03-09 | $148.01 | $148.01 | 178 | — | — |
| 2023-03-08 | $149.12 | $149.12 | 95 | — | — |
| 2023-03-07 | $144.70 | $144.70 | 107 | — | — |
| 2023-03-06 | $150.22 | $150.22 | 310 | — | — |
| 2023-03-03 | $142.49 | $142.49 | 16 | — | — |
| 2023-03-02 | $151.33 | $151.33 | 138 | — | — |
| 2023-03-01 | $140.28 | $140.28 | 150 | — | — |
| 2023-02-28 | $140.28 | $140.28 | 548 | — | — |
| 2023-02-27 | $132.55 | $132.55 | 255 | — | — |
| 2023-02-24 | $131.44 | $131.44 | 489 | — | — |
| 2023-02-23 | $136.97 | $136.97 | 726 | — | — |
| 2023-02-22 | $140.28 | $140.28 | 941 | — | — |
| 2023-02-21 | $141.38 | $141.38 | 321 | — | — |
| 2023-02-17 | $146.91 | $146.91 | 550 | — | — |
| 2023-02-16 | $154.64 | $154.64 | 339 | — | — |
| 2023-02-15 | $153.53 | $153.53 | 461 | — | — |
| 2023-02-14 | $148.01 | $148.01 | 251 | — | — |
| 2023-02-13 | $152.98 | $152.98 | 117 | — | — |
| 2023-02-10 | $152.43 | $152.43 | 427 | — | — |
| 2023-02-09 | $154.64 | $154.64 | 1,287 | — | — |
| 2023-02-08 | $157.95 | $157.95 | 391 | — | — |
| 2023-02-07 | $154.64 | $154.64 | 519 | — | — |
| 2023-02-06 | $159.06 | $159.06 | 551 | — | — |
| 2023-02-03 | $155.74 | $155.74 | 180 | — | — |
| 2023-02-02 | $159.06 | $159.06 | 1,350 | — | — |
| 2023-02-01 | $151.33 | $151.33 | 538 | — | — |
| 2023-01-31 | $153.53 | $153.53 | 595 | — | — |
| 2023-01-30 | $140.28 | $140.28 | 769 | — | — |
| 2023-01-27 | $162.37 | $162.37 | 1,872 | — | — |
| 2023-01-26 | $173.42 | $173.42 | 521 | — | — |
| 2023-01-25 | $193.30 | $193.30 | 70 | — | — |
| 2023-01-24 | $189.99 | $189.99 | 45 | — | — |
| 2023-01-23 | $188.88 | $188.88 | 94 | — | — |
| 2023-01-20 | $187.78 | $187.78 | 84 | — | — |
| 2023-01-19 | $205.45 | $205.45 | 36 | — | — |
| 2023-01-18 | $182.25 | $182.25 | 71 | — | — |
| 2023-01-17 | $204.34 | $204.34 | 185 | — | — |
| 2023-01-13 | $226.44 | $226.44 | 49 | — | — |
| 2023-01-12 | $226.44 | $226.44 | 120 | — | — |
| 2023-01-11 | $222.02 | $222.02 | 328 | — | — |
| 2023-01-10 | $198.82 | $198.82 | 328 | — | — |
| 2023-01-09 | $188.88 | $188.88 | 441 | — | — |
| 2023-01-06 | $177.84 | $177.84 | 83 | — | — |
| 2023-01-05 | $178.39 | $178.39 | 273 | — | — |
| 2023-01-04 | $167.89 | $167.89 | 220 | — | — |
| 2023-01-03 | $149.67 | $149.67 | 251 | — | — |