Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-12-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $12.00 | $12.00 | 474,700 | — | — |
| 2014-12-30 | $11.87 | $11.87 | 300,400 | — | — |
| 2014-12-29 | $11.53 | $11.53 | 516,100 | — | — |
| 2014-12-26 | $11.53 | $11.53 | 779,700 | — | — |
| 2014-12-24 | $12.03 | $12.03 | 678,900 | — | — |
| 2014-12-23 | $11.97 | $11.97 | 2,734,900 | — | — |
| 2014-12-22 | $10.83 | $10.83 | 2,646,200 | — | — |
| 2014-12-19 | $12.56 | $12.56 | 2,619,700 | — | — |
| 2014-12-18 | $13.76 | $13.76 | 2,092,200 | — | — |
| 2014-12-17 | $13.29 | $13.29 | 1,944,600 | — | — |
| 2014-12-16 | $13.92 | $13.92 | 1,442,600 | — | — |
| 2014-12-15 | $14.46 | $14.46 | 2,894,900 | — | — |
| 2014-12-12 | $15.15 | $15.15 | 6,046,700 | — | — |
| 2014-12-11 | $17.02 | $17.02 | 19,850,700 | — | — |