Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $0.60 | $0.60 | 5,500 |
| 2018-12-28 | $0.64 | $0.64 | 7,675 |
| 2018-12-27 | $0.72 | $0.72 | 6,050 |
| 2018-12-26 | $0.70 | $0.70 | 225 |
| 2018-12-24 | $0.70 | $0.70 | 1,600 |
| 2018-12-21 | $0.70 | $0.70 | 1,250 |
| 2018-12-20 | $0.70 | $0.70 | 1,725 |
| 2018-12-19 | $0.72 | $0.72 | 1,000 |
| 2018-12-18 | $0.72 | $0.72 | 0 |
| 2018-12-17 | $0.72 | $0.72 | 1,550 |
| 2018-12-14 | $0.80 | $0.80 | 0 |
| 2018-12-13 | $0.80 | $0.80 | 0 |
| 2018-12-12 | $0.80 | $0.80 | 0 |
| 2018-12-11 | $0.80 | $0.80 | 0 |
| 2018-12-10 | $0.80 | $0.80 | 250 |
| 2018-12-07 | $0.80 | $0.80 | 0 |
| 2018-12-06 | $0.80 | $0.80 | 0 |
| 2018-12-04 | $0.80 | $0.80 | 450 |
| 2018-12-03 | $0.80 | $0.80 | 750 |
| 2018-11-30 | $0.80 | $0.80 | 300 |
| 2018-11-29 | $0.80 | $0.80 | 5,000 |
| 2018-11-28 | $0.72 | $0.72 | 1,825 |
| 2018-11-27 | $0.80 | $0.80 | 125 |
| 2018-11-26 | $0.80 | $0.80 | 0 |
| 2018-11-23 | $0.80 | $0.80 | 0 |
| 2018-11-21 | $0.80 | $0.80 | 1,500 |
| 2018-11-20 | $0.76 | $0.76 | 2,450 |
| 2018-11-19 | $0.80 | $0.80 | 775 |
| 2018-11-16 | $0.88 | $0.88 | 0 |
| 2018-11-15 | $0.88 | $0.88 | 0 |
| 2018-11-14 | $0.88 | $0.88 | 0 |
| 2018-11-13 | $0.88 | $0.88 | 1,250 |
| 2018-11-12 | $0.80 | $0.80 | 400 |
| 2018-11-09 | $0.88 | $0.88 | 1,050 |
| 2018-11-08 | $0.80 | $0.80 | 0 |
| 2018-11-07 | $0.80 | $0.80 | 1,825 |
| 2018-11-06 | $0.80 | $0.80 | 525 |
| 2018-11-05 | $0.98 | $0.98 | 3,300 |
| 2018-11-02 | $0.97 | $0.97 | 125 |
| 2018-11-01 | $0.76 | $0.76 | 2,250 |
| 2018-10-31 | $0.76 | $0.76 | 2,575 |
| 2018-10-30 | $0.88 | $0.88 | 1,400 |
| 2018-10-29 | $0.74 | $0.74 | 1,225 |
| 2018-10-26 | $0.96 | $0.96 | 0 |
| 2018-10-25 | $0.96 | $0.96 | 1,800 |
| 2018-10-24 | $0.96 | $0.96 | 550 |
| 2018-10-23 | $1.04 | $1.04 | 1,925 |
| 2018-10-22 | $1.04 | $1.04 | 3,375 |
| 2018-10-19 | $1.00 | $1.00 | 1,425 |
| 2018-10-18 | $0.84 | $0.84 | 1,150 |
| 2018-10-17 | $0.84 | $0.84 | 250 |
| 2018-10-16 | $0.84 | $0.84 | 1,200 |
| 2018-10-15 | $0.82 | $0.82 | 3,150 |
| 2018-10-12 | $0.84 | $0.84 | 0 |
| 2018-10-11 | $0.84 | $0.84 | 625 |
| 2018-10-10 | $0.84 | $0.84 | 600 |
| 2018-10-09 | $0.84 | $0.84 | 275 |
| 2018-10-08 | $0.83 | $0.83 | 0 |
| 2018-10-05 | $0.83 | $0.83 | 0 |
| 2018-10-04 | $0.83 | $0.83 | 2,425 |
| 2018-10-03 | $0.79 | $0.79 | 500 |
| 2018-10-02 | $0.69 | $0.69 | 475 |
| 2018-10-01 | $0.79 | $0.79 | 100 |
| 2018-09-28 | $0.79 | $0.79 | 2,125 |
| 2018-09-27 | $0.92 | $0.92 | 350 |
| 2018-09-26 | $0.74 | $0.74 | 1,750 |
| 2018-09-25 | $0.84 | $0.84 | 2,600 |
| 2018-09-24 | $0.68 | $0.68 | 11,125 |
| 2018-09-21 | $0.92 | $0.92 | 5,850 |
| 2018-09-20 | $1.00 | $1.00 | 4,850 |
| 2018-09-19 | $1.00 | $1.00 | 17,800 |
| 2018-09-18 | $0.96 | $0.96 | 3,800 |
| 2018-09-17 | $0.68 | $0.68 | 325 |
| 2018-09-14 | $0.79 | $0.79 | 1,975 |
| 2018-09-13 | $0.79 | $0.79 | 200 |
| 2018-09-12 | $0.90 | $0.90 | 2,275 |
| 2018-09-11 | $0.80 | $0.80 | 3,575 |
| 2018-09-10 | $0.92 | $0.92 | 100 |
| 2018-09-07 | $0.92 | $0.92 | 700 |
| 2018-09-06 | $0.88 | $0.88 | 0 |
| 2018-09-05 | $0.88 | $0.88 | 1,450 |
| 2018-09-04 | $0.92 | $0.92 | 4,025 |
| 2018-08-31 | $0.88 | $0.88 | 875 |
| 2018-08-30 | $0.96 | $0.96 | 1,225 |
| 2018-08-29 | $0.88 | $0.88 | 500 |
| 2018-08-28 | $0.96 | $0.96 | 0 |
| 2018-08-27 | $0.96 | $0.96 | 9,900 |
| 2018-08-24 | $0.92 | $0.92 | 850 |
| 2018-08-23 | $0.90 | $0.90 | 2,250 |
| 2018-08-22 | $0.90 | $0.90 | 26,500 |
| 2018-08-21 | $0.76 | $0.76 | 575 |
| 2018-08-20 | $0.76 | $0.76 | 875 |
| 2018-08-17 | $0.76 | $0.76 | 2,500 |
| 2018-08-16 | $0.76 | $0.76 | 1,050 |
| 2018-08-15 | $0.76 | $0.76 | 2,025 |
| 2018-08-14 | $0.64 | $0.64 | 2,675 |
| 2018-08-13 | $0.72 | $0.72 | 12,825 |
| 2018-08-10 | $0.72 | $0.72 | 13,150 |
| 2018-08-09 | $0.76 | $0.76 | 12,350 |
| 2018-08-08 | $0.72 | $0.72 | 7,200 |
| 2018-08-07 | $0.72 | $0.72 | 10,500 |
| 2018-08-06 | $0.76 | $0.76 | 1,250 |
| 2018-08-03 | $0.76 | $0.76 | 4,325 |
| 2018-08-02 | $0.76 | $0.76 | 1,775 |
| 2018-08-01 | $0.76 | $0.76 | 3,250 |
| 2018-07-31 | $0.76 | $0.76 | 1,525 |
| 2018-07-30 | $0.76 | $0.76 | 6,925 |
| 2018-07-27 | $0.76 | $0.76 | 1,250 |
| 2018-07-26 | $0.76 | $0.76 | 1,250 |
| 2018-07-25 | $0.76 | $0.76 | 1,500 |
| 2018-07-24 | $0.79 | $0.79 | 0 |
| 2018-07-23 | $0.79 | $0.79 | 0 |
| 2018-07-20 | $0.79 | $0.79 | 325 |
| 2018-07-19 | $0.80 | $0.80 | 0 |
| 2018-07-18 | $0.80 | $0.80 | 825 |
| 2018-07-17 | $0.80 | $0.80 | 0 |
| 2018-07-16 | $0.80 | $0.80 | 1,575 |
| 2018-07-13 | $0.80 | $0.80 | 950 |
| 2018-07-12 | $0.80 | $0.80 | 1,450 |
| 2018-07-11 | $0.63 | $0.63 | 525 |
| 2018-07-10 | $0.80 | $0.80 | 300 |
| 2018-07-09 | $0.63 | $0.63 | 2,500 |
| 2018-07-06 | $0.68 | $0.68 | 125 |
| 2018-07-05 | $0.68 | $0.68 | 6,025 |
| 2018-07-03 | $0.60 | $0.60 | 850 |
| 2018-07-02 | $0.44 | $0.44 | 1,325 |
| 2018-06-29 | $0.72 | $0.72 | 1,025 |
| 2018-06-28 | $0.72 | $0.72 | 2,600 |
| 2018-06-27 | $0.76 | $0.76 | 2,275 |
| 2018-06-26 | $0.56 | $0.56 | 0 |
| 2018-06-25 | $0.56 | $0.56 | 25 |
| 2018-06-22 | $0.56 | $0.56 | 150 |
| 2018-06-21 | $0.68 | $0.68 | 13,975 |
| 2018-06-20 | $0.44 | $0.44 | 10,475 |
| 2018-06-19 | $0.71 | $0.71 | 700 |
| 2018-06-18 | $0.79 | $0.79 | 1,200 |
| 2018-06-15 | $0.72 | $0.72 | 500 |
| 2018-06-14 | $0.72 | $0.72 | 10,750 |
| 2018-06-13 | $0.68 | $0.68 | 750 |
| 2018-06-12 | $0.68 | $0.68 | 100 |
| 2018-06-11 | $0.80 | $0.80 | 6,500 |
| 2018-06-08 | $0.80 | $0.80 | 0 |
| 2018-06-07 | $0.80 | $0.80 | 525 |
| 2018-06-06 | $0.68 | $0.68 | 1,400 |
| 2018-06-05 | $0.68 | $0.68 | 2,700 |
| 2018-06-04 | $0.68 | $0.68 | 300 |
| 2018-06-01 | $0.68 | $0.68 | 1,375 |
| 2018-05-31 | $0.68 | $0.68 | 1,250 |
| 2018-05-30 | $0.68 | $0.68 | 275 |
| 2018-05-29 | $0.80 | $0.80 | 0 |
| 2018-05-25 | $0.80 | $0.80 | 0 |
| 2018-05-24 | $0.80 | $0.80 | 200 |
| 2018-05-23 | $0.68 | $0.68 | 375 |
| 2018-05-22 | $0.68 | $0.68 | 250 |
| 2018-05-21 | $0.68 | $0.68 | 0 |
| 2018-05-18 | $0.68 | $0.68 | 300 |
| 2018-05-17 | $0.76 | $0.76 | 275 |
| 2018-05-16 | $0.70 | $0.70 | 500 |
| 2018-05-15 | $0.68 | $0.68 | 0 |
| 2018-05-14 | $0.68 | $0.68 | 375 |
| 2018-05-11 | $0.84 | $0.84 | 525 |
| 2018-05-10 | $0.80 | $0.80 | 2,100 |
| 2018-05-09 | $0.72 | $0.72 | 675 |
| 2018-05-08 | $0.68 | $0.68 | 0 |
| 2018-05-07 | $0.68 | $0.68 | 9,000 |
| 2018-05-04 | $0.80 | $0.80 | 1,450 |
| 2018-05-03 | $0.68 | $0.68 | 525 |
| 2018-05-02 | $0.80 | $0.80 | 1,650 |
| 2018-05-01 | $0.68 | $0.68 | 250 |
| 2018-04-30 | $0.80 | $0.80 | 1,325 |
| 2018-04-27 | $0.68 | $0.68 | 0 |
| 2018-04-26 | $0.68 | $0.68 | 0 |
| 2018-04-25 | $0.68 | $0.68 | 325 |
| 2018-04-24 | $0.68 | $0.68 | 2,875 |
| 2018-04-23 | $0.76 | $0.76 | 2,125 |
| 2018-04-20 | $0.80 | $0.80 | 1,925 |
| 2018-04-19 | $0.68 | $0.68 | 0 |
| 2018-04-18 | $0.68 | $0.68 | 3,125 |
| 2018-04-17 | $0.68 | $0.68 | 225 |
| 2018-04-16 | $0.68 | $0.68 | 75 |
| 2018-04-13 | $0.88 | $0.88 | 725 |
| 2018-04-12 | $0.72 | $0.72 | 1,050 |
| 2018-04-11 | $0.80 | $0.80 | 1,250 |
| 2018-04-10 | $0.80 | $0.80 | 4,900 |
| 2018-04-09 | $0.72 | $0.72 | 2,900 |
| 2018-04-06 | $0.76 | $0.76 | 0 |
| 2018-04-05 | $0.76 | $0.76 | 3,750 |
| 2018-04-04 | $0.72 | $0.72 | 125 |
| 2018-04-03 | $0.80 | $0.80 | 825 |
| 2018-04-02 | $0.72 | $0.72 | 1,475 |
| 2018-03-29 | $0.87 | $0.87 | 1,850 |
| 2018-03-28 | $0.80 | $0.80 | 2,750 |
| 2018-03-27 | $0.95 | $0.95 | 0 |
| 2018-03-26 | $0.95 | $0.95 | 1,525 |
| 2018-03-23 | $0.80 | $0.80 | 2,525 |
| 2018-03-22 | $0.80 | $0.80 | 1,600 |
| 2018-03-21 | $0.88 | $0.88 | 1,375 |
| 2018-03-20 | $0.84 | $0.84 | 1,125 |
| 2018-03-19 | $1.00 | $1.00 | 2,625 |
| 2018-03-16 | $0.84 | $0.84 | 925 |
| 2018-03-15 | $0.84 | $0.84 | 1,400 |
| 2018-03-14 | $0.88 | $0.88 | 6,525 |
| 2018-03-13 | $0.72 | $0.72 | 625 |
| 2018-03-12 | $0.72 | $0.72 | 2,525 |
| 2018-03-09 | $0.96 | $0.96 | 675 |
| 2018-03-08 | $0.80 | $0.80 | 175 |
| 2018-03-07 | $0.76 | $0.76 | 12,100 |
| 2018-03-06 | $1.00 | $1.00 | 3,425 |
| 2018-03-05 | $1.04 | $1.04 | 9,425 |
| 2018-03-02 | $0.82 | $0.82 | 2,175 |
| 2018-03-01 | $0.77 | $0.77 | 2,475 |
| 2018-02-28 | $0.68 | $0.68 | 36,925 |
| 2018-02-27 | $0.88 | $0.88 | 3,150 |
| 2018-02-26 | $0.95 | $0.95 | 7,800 |
| 2018-02-23 | $0.90 | $0.90 | 3,800 |
| 2018-02-22 | $0.90 | $0.90 | 3,225 |
| 2018-02-21 | $0.80 | $0.80 | 29,625 |
| 2018-02-20 | $0.92 | $0.92 | 8,425 |
| 2018-02-16 | $1.08 | $1.08 | 4,625 |
| 2018-02-15 | $1.12 | $1.12 | 2,700 |
| 2018-02-14 | $1.04 | $1.04 | 6,375 |
| 2018-02-13 | $1.00 | $1.00 | 10,950 |
| 2018-02-12 | $1.30 | $1.30 | 6,400 |
| 2018-02-09 | $1.58 | $1.58 | 7,800 |
| 2018-02-08 | $1.83 | $1.83 | 6,525 |
| 2018-02-07 | $1.00 | $1.00 | 12,475 |
| 2018-02-06 | $0.86 | $0.86 | 18,650 |
| 2018-02-05 | $1.16 | $1.16 | 8,875 |
| 2018-02-02 | $1.24 | $1.24 | 23,200 |
| 2018-02-01 | $1.32 | $1.32 | 50,675 |
| 2018-01-31 | $1.84 | $1.84 | 10,000 |
| 2018-01-30 | $1.84 | $1.84 | 35,725 |
| 2018-01-29 | $1.99 | $1.99 | 80,975 |
| 2018-01-26 | $2.04 | $2.04 | 258,525 |
| 2018-01-25 | $3.00 | $3.00 | 633,875 |
| 2018-01-24 | $0.72 | $0.72 | 4,550 |
| 2018-01-23 | $0.72 | $0.72 | 3,750 |
| 2018-01-22 | $0.68 | $0.68 | 8,750 |
| 2018-01-19 | $0.72 | $0.72 | 0 |
| 2018-01-18 | $0.72 | $0.72 | 1,850 |
| 2018-01-17 | $0.61 | $0.61 | 0 |
| 2018-01-16 | $0.61 | $0.61 | 0 |
| 2018-01-12 | $0.61 | $0.61 | 250 |
| 2018-01-11 | $0.72 | $0.72 | 3,600 |
| 2018-01-10 | $0.64 | $0.64 | 0 |
| 2018-01-09 | $0.64 | $0.64 | 0 |
| 2018-01-08 | $0.64 | $0.64 | 4,575 |
| 2018-01-05 | $0.64 | $0.64 | 150 |
| 2018-01-04 | $0.80 | $0.80 | 0 |
| 2018-01-03 | $0.80 | $0.80 | 0 |
| 2018-01-02 | $0.80 | $0.80 | 1,625 |