Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-12-06 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $245.88 | $245.88 | 10,525 | — | — |
| 2018-12-28 | $256.68 | $256.68 | 32,200 | — | — |
| 2018-12-27 | $288.84 | $288.84 | 24,233 | — | — |
| 2018-12-26 | $223.08 | $223.08 | 12,483 | — | — |
| 2018-12-24 | $217.20 | $217.20 | 10,158 | — | — |
| 2018-12-21 | $216.48 | $216.48 | 17,775 | — | — |
| 2018-12-20 | $227.76 | $227.76 | 14,500 | — | — |
| 2018-12-19 | $222.72 | $222.72 | 14,083 | — | — |
| 2018-12-18 | $217.08 | $217.08 | 43,958 | — | — |
| 2018-12-17 | $202.44 | $202.44 | 44,300 | — | — |
| 2018-12-14 | $243.96 | $243.96 | 54,658 | — | — |
| 2018-12-13 | $198.00 | $198.00 | 44,808 | — | — |
| 2018-12-12 | $174.00 | $174.00 | 48,742 | — | — |
| 2018-12-11 | $168.24 | $168.24 | 117,233 | — | — |
| 2018-12-10 | $150.24 | $150.24 | 66,283 | — | — |
| 2018-12-07 | $161.76 | $161.76 | 53,933 | — | — |
| 2018-12-06 | $168.00 | $168.00 | 283,425 | — | — |