Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-02-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $41.10 | $41.10 | 1,973 | — | — |
| 2024-12-30 | $41.70 | $41.70 | 2,277 | — | — |
| 2024-12-27 | $42.90 | $42.90 | 1,463 | — | — |
| 2024-12-26 | $42.60 | $42.60 | 3,627 | — | — |
| 2024-12-24 | $39.60 | $39.60 | 4,117 | — | — |
| 2024-12-23 | $37.80 | $37.80 | 7,620 | — | — |
| 2024-12-20 | $41.70 | $41.70 | 13,097 | — | — |
| 2024-12-19 | $42.90 | $42.90 | 33,867 | — | — |
| 2024-12-18 | $44.40 | $44.40 | 5,047 | — | — |
| 2024-12-17 | $45.60 | $45.60 | 2,470 | — | — |
| 2024-12-16 | $46.20 | $46.20 | 2,607 | — | — |
| 2024-12-13 | $47.70 | $47.70 | 3,100 | — | — |
| 2024-12-12 | $48.60 | $48.60 | 1,073 | — | — |
| 2024-12-11 | $49.80 | $49.80 | 1,863 | — | — |
| 2024-12-10 | $50.10 | $50.10 | 1,673 | — | — |
| 2024-12-09 | $50.40 | $50.40 | 4,350 | — | — |
| 2024-12-06 | $50.70 | $50.70 | 2,857 | — | — |
| 2024-12-05 | $51.60 | $51.60 | 7,410 | — | — |
| 2024-12-04 | $50.40 | $50.40 | 6,680 | — | — |
| 2024-12-03 | $50.40 | $50.40 | 13,950 | — | — |
| 2024-12-02 | $51.30 | $51.30 | 10,957 | — | — |
| 2024-11-29 | $51.00 | $51.00 | 5,300 | — | — |
| 2024-11-27 | $49.20 | $49.20 | 13,797 | — | — |
| 2024-11-26 | $48.90 | $48.90 | 3,903 | — | — |
| 2024-11-25 | $48.00 | $48.00 | 8,077 | — | — |
| 2024-11-22 | $50.40 | $50.40 | 43,127 | — | — |
| 2024-11-21 | $58.20 | $58.20 | 20,133 | — | — |
| 2024-11-20 | $61.80 | $61.80 | 3,123 | — | — |
| 2024-11-19 | $63.00 | $63.00 | 1,593 | — | — |
| 2024-11-18 | $63.00 | $63.00 | 2,663 | — | — |
| 2024-11-15 | $62.10 | $62.10 | 3,833 | — | — |
| 2024-11-14 | $64.20 | $64.20 | 4,590 | — | — |
| 2024-11-13 | $66.90 | $66.90 | 3,987 | — | — |
| 2024-11-12 | $68.10 | $68.10 | 4,600 | — | — |
| 2024-11-11 | $66.60 | $66.60 | 1,810 | — | — |
| 2024-11-08 | $66.30 | $66.30 | 3,917 | — | — |
| 2024-11-07 | $66.60 | $66.60 | 19,157 | — | — |
| 2024-11-06 | $67.80 | $67.80 | 3,130 | — | — |
| 2024-11-05 | $67.80 | $67.80 | 3,217 | — | — |
| 2024-11-04 | $66.90 | $66.90 | 393 | — | — |
| 2024-11-01 | $66.00 | $66.00 | 877 | — | — |
| 2024-10-31 | $65.10 | $65.10 | 960 | — | — |
| 2024-10-30 | $66.30 | $66.30 | 1,487 | — | — |
| 2024-10-29 | $67.50 | $67.50 | 3,277 | — | — |
| 2024-10-28 | $66.75 | $66.75 | 1,470 | — | — |
| 2024-10-25 | $66.60 | $66.60 | 850 | — | — |
| 2024-10-24 | $67.50 | $67.50 | 3,283 | — | — |
| 2024-10-23 | $65.10 | $65.10 | 1,470 | — | — |
| 2024-10-22 | $66.90 | $66.90 | 2,007 | — | — |
| 2024-10-21 | $66.90 | $66.90 | 1,480 | — | — |
| 2024-10-18 | $66.30 | $66.30 | 1,133 | — | — |
| 2024-10-17 | $64.50 | $64.50 | 2,207 | — | — |
| 2024-10-16 | $66.90 | $66.90 | 1,630 | — | — |
| 2024-10-15 | $66.00 | $66.00 | 880 | — | — |
| 2024-10-14 | $65.10 | $65.10 | 2,433 | — | — |
| 2024-10-11 | $64.20 | $64.20 | 1,323 | — | — |
| 2024-10-10 | $63.30 | $63.30 | 2,703 | — | — |
| 2024-10-09 | $60.90 | $60.90 | 4,627 | — | — |
| 2024-10-08 | $63.90 | $63.90 | 4,360 | — | — |
| 2024-10-07 | $67.80 | $67.80 | 2,153 | — | — |
| 2024-10-04 | $69.00 | $69.00 | 2,100 | — | — |
| 2024-10-03 | $67.20 | $67.20 | 3,227 | — | — |
| 2024-10-02 | $68.10 | $68.10 | 2,727 | — | — |
| 2024-10-01 | $67.50 | $67.50 | 4,197 | — | — |
| 2024-09-30 | $67.50 | $67.50 | 5,640 | — | — |
| 2024-09-27 | $68.40 | $68.40 | 6,760 | — | — |
| 2024-09-26 | $71.10 | $71.10 | 5,490 | — | — |
| 2024-09-25 | $71.10 | $71.10 | 4,200 | — | — |
| 2024-09-24 | $69.90 | $69.90 | 16,977 | — | — |
| 2024-09-23 | $69.00 | $69.00 | 12,903 | — | — |
| 2024-09-20 | $69.00 | $69.00 | 37,463 | — | — |
| 2024-09-19 | $67.80 | $67.80 | 6,897 | — | — |
| 2024-09-18 | $67.50 | $67.50 | 16,130 | — | — |
| 2024-09-17 | $68.10 | $68.10 | 20,303 | — | — |
| 2024-09-16 | $68.10 | $68.10 | 29,857 | — | — |
| 2024-09-13 | $69.90 | $69.90 | 19,540 | — | — |
| 2024-09-12 | $65.70 | $65.70 | 13,040 | — | — |
| 2024-09-11 | $63.00 | $63.00 | 21,817 | — | — |
| 2024-09-10 | $61.80 | $61.80 | 7,933 | — | — |
| 2024-09-09 | $68.10 | $68.10 | 38,540 | — | — |
| 2024-09-06 | $68.10 | $68.10 | 57,443 | — | — |
| 2024-09-05 | $66.30 | $66.30 | 486,197 | — | — |
| 2024-09-04 | $58.71 | $58.71 | 142,500 | — | — |
| 2024-09-03 | $55.20 | $55.20 | 1,750 | — | — |
| 2024-08-30 | $55.20 | $55.20 | 1,970 | — | — |
| 2024-08-29 | $55.50 | $55.50 | 1,850 | — | — |
| 2024-08-28 | $54.00 | $54.00 | 710 | — | — |
| 2024-08-27 | $54.60 | $54.60 | 1,397 | — | — |
| 2024-08-26 | $52.20 | $52.20 | 1,677 | — | — |
| 2024-08-23 | $52.80 | $52.80 | 3,973 | — | — |
| 2024-08-22 | $51.33 | $51.33 | 1,680 | — | — |
| 2024-08-21 | $50.10 | $50.10 | 1,290 | — | — |
| 2024-08-20 | $51.30 | $51.30 | 2,253 | — | — |
| 2024-08-19 | $50.85 | $50.85 | 2,650 | — | — |
| 2024-08-16 | $51.00 | $51.00 | 1,313 | — | — |
| 2024-08-15 | $50.70 | $50.70 | 3,017 | — | — |
| 2024-08-14 | $52.20 | $52.20 | 1,207 | — | — |
| 2024-08-13 | $49.50 | $49.50 | 870 | — | — |
| 2024-08-12 | $46.50 | $46.50 | 1,727 | — | — |
| 2024-08-09 | $47.10 | $47.10 | 853 | — | — |
| 2024-08-08 | $47.10 | $47.10 | 1,403 | — | — |
| 2024-08-07 | $46.50 | $46.50 | 7,590 | — | — |
| 2024-08-06 | $44.40 | $44.40 | 367 | — | — |
| 2024-08-05 | $43.80 | $43.80 | 3,787 | — | — |
| 2024-08-02 | $42.60 | $42.60 | 1,383 | — | — |
| 2024-08-01 | $45.60 | $45.60 | 1,997 | — | — |
| 2024-07-31 | $47.10 | $47.10 | 3,227 | — | — |
| 2024-07-30 | $49.80 | $49.80 | 2,770 | — | — |
| 2024-07-29 | $45.90 | $45.90 | 2,677 | — | — |
| 2024-07-26 | $45.60 | $45.60 | 1,290 | — | — |
| 2024-07-25 | $45.90 | $45.90 | 1,217 | — | — |
| 2024-07-24 | $47.10 | $47.10 | 1,053 | — | — |
| 2024-07-23 | $47.70 | $47.70 | 767 | — | — |
| 2024-07-22 | $45.60 | $45.60 | 593 | — | — |
| 2024-07-19 | $45.00 | $45.00 | 1,590 | — | — |
| 2024-07-18 | $45.90 | $45.90 | 320 | — | — |
| 2024-07-17 | $46.80 | $46.80 | 1,433 | — | — |
| 2024-07-16 | $50.40 | $50.40 | 647 | — | — |
| 2024-07-15 | $50.10 | $50.10 | 2,657 | — | — |
| 2024-07-12 | $47.70 | $47.70 | 893 | — | — |
| 2024-07-11 | $46.80 | $46.80 | 900 | — | — |
| 2024-07-10 | $44.10 | $44.10 | 960 | — | — |
| 2024-07-09 | $45.45 | $45.45 | 113 | — | — |
| 2024-07-08 | $45.00 | $45.00 | 730 | — | — |
| 2024-07-05 | $44.70 | $44.70 | 1,327 | — | — |
| 2024-07-03 | $42.00 | $42.00 | 7,623 | — | — |
| 2024-07-02 | $46.20 | $46.20 | 903 | — | — |
| 2024-07-01 | $45.60 | $45.60 | 560 | — | — |
| 2024-06-28 | $47.40 | $47.40 | 1,897 | — | — |
| 2024-06-27 | $46.80 | $46.80 | 1,623 | — | — |
| 2024-06-26 | $48.00 | $48.00 | 670 | — | — |
| 2024-06-25 | $46.62 | $46.62 | 953 | — | — |
| 2024-06-24 | $46.50 | $46.50 | 1,427 | — | — |
| 2024-06-21 | $44.40 | $44.40 | 7,763 | — | — |
| 2024-06-20 | $48.30 | $48.30 | 2,510 | — | — |
| 2024-06-18 | $48.30 | $48.30 | 923 | — | — |
| 2024-06-17 | $50.70 | $50.70 | 2,610 | — | — |
| 2024-06-14 | $49.20 | $49.20 | 1,367 | — | — |
| 2024-06-13 | $51.00 | $51.00 | 513 | — | — |
| 2024-06-12 | $52.50 | $52.50 | 3,090 | — | — |
| 2024-06-11 | $49.80 | $49.80 | 1,290 | — | — |
| 2024-06-10 | $49.50 | $49.50 | 1,867 | — | — |
| 2024-06-07 | $47.55 | $47.55 | 683 | — | — |
| 2024-06-06 | $46.95 | $46.95 | 437 | — | — |
| 2024-06-05 | $48.15 | $48.15 | 497 | — | — |
| 2024-06-04 | $47.10 | $47.10 | 1,223 | — | — |
| 2024-06-03 | $47.10 | $47.10 | 577 | — | — |
| 2024-05-31 | $48.90 | $48.90 | 1,617 | — | — |
| 2024-05-30 | $47.40 | $47.40 | 247 | — | — |
| 2024-05-29 | $46.50 | $46.50 | 2,153 | — | — |
| 2024-05-28 | $47.40 | $47.40 | 430 | — | — |
| 2024-05-24 | $47.70 | $47.70 | 617 | — | — |
| 2024-05-23 | $46.20 | $46.20 | 1,570 | — | — |
| 2024-05-22 | $46.80 | $46.80 | 3,183 | — | — |
| 2024-05-21 | $49.80 | $49.80 | 563 | — | — |
| 2024-05-20 | $51.30 | $51.30 | 2,960 | — | — |
| 2024-05-17 | $53.10 | $53.10 | 220 | — | — |
| 2024-05-16 | $52.50 | $52.50 | 537 | — | — |
| 2024-05-15 | $53.40 | $53.40 | 710 | — | — |
| 2024-05-14 | $53.40 | $53.40 | 2,573 | — | — |
| 2024-05-13 | $55.20 | $55.20 | 1,017 | — | — |
| 2024-05-10 | $51.60 | $51.60 | 2,070 | — | — |
| 2024-05-09 | $50.70 | $50.70 | 1,523 | — | — |
| 2024-05-08 | $51.30 | $51.30 | 530 | — | — |
| 2024-05-07 | $51.00 | $51.00 | 863 | — | — |
| 2024-05-06 | $52.20 | $52.20 | 1,890 | — | — |
| 2024-05-03 | $48.30 | $48.30 | 1,063 | — | — |
| 2024-05-02 | $48.03 | $48.03 | 1,087 | — | — |
| 2024-05-01 | $46.50 | $46.50 | 747 | — | — |
| 2024-04-30 | $46.95 | $46.95 | 1,240 | — | — |
| 2024-04-29 | $48.60 | $48.60 | 2,367 | — | — |
| 2024-04-26 | $47.40 | $47.40 | 337 | — | — |
| 2024-04-25 | $45.00 | $45.00 | 1,723 | — | — |
| 2024-04-24 | $47.40 | $47.40 | 1,207 | — | — |
| 2024-04-23 | $47.10 | $47.10 | 2,503 | — | — |
| 2024-04-22 | $48.00 | $48.00 | 813 | — | — |
| 2024-04-19 | $48.90 | $48.90 | 730 | — | — |
| 2024-04-18 | $51.00 | $51.00 | 1,313 | — | — |
| 2024-04-17 | $51.00 | $51.00 | 2,487 | — | — |
| 2024-04-16 | $46.50 | $46.50 | 2,857 | — | — |
| 2024-04-15 | $47.10 | $47.10 | 3,233 | — | — |
| 2024-04-12 | $47.10 | $47.10 | 4,213 | — | — |
| 2024-04-11 | $46.50 | $46.50 | 6,607 | — | — |
| 2024-04-10 | $46.50 | $46.50 | 7,070 | — | — |
| 2024-04-09 | $46.50 | $46.50 | 6,740 | — | — |
| 2024-04-08 | $45.60 | $45.60 | 8,260 | — | — |
| 2024-04-05 | $47.70 | $47.70 | 7,440 | — | — |
| 2024-04-04 | $49.80 | $49.80 | 6,610 | — | — |
| 2024-04-03 | $54.60 | $54.60 | 3,440 | — | — |
| 2024-04-02 | $51.90 | $51.90 | 4,077 | — | — |
| 2024-04-01 | $54.30 | $54.30 | 1,210 | — | — |
| 2024-03-28 | $55.50 | $55.50 | 4,837 | — | — |
| 2024-03-27 | $58.50 | $58.50 | 3,523 | — | — |
| 2024-03-26 | $58.20 | $58.20 | 4,003 | — | — |
| 2024-03-25 | $59.40 | $59.40 | 3,523 | — | — |
| 2024-03-22 | $58.50 | $58.50 | 2,443 | — | — |
| 2024-03-21 | $57.00 | $57.00 | 2,100 | — | — |
| 2024-03-20 | $58.50 | $58.50 | 2,380 | — | — |
| 2024-03-19 | $59.70 | $59.70 | 5,713 | — | — |
| 2024-03-18 | $61.80 | $61.80 | 10,407 | — | — |
| 2024-03-15 | $54.90 | $54.90 | 5,643 | — | — |
| 2024-03-14 | $54.30 | $54.30 | 7,703 | — | — |
| 2024-03-13 | $58.80 | $58.80 | 10,387 | — | — |
| 2024-03-12 | $51.90 | $51.90 | 2,377 | — | — |
| 2024-03-11 | $51.90 | $51.90 | 3,870 | — | — |
| 2024-03-08 | $55.80 | $55.80 | 3,720 | — | — |
| 2024-03-07 | $56.70 | $56.70 | 2,527 | — | — |
| 2024-03-06 | $58.50 | $58.50 | 7,007 | — | — |
| 2024-03-05 | $59.10 | $59.10 | 3,070 | — | — |
| 2024-03-04 | $57.60 | $57.60 | 4,063 | — | — |
| 2024-03-01 | $58.50 | $58.50 | 15,657 | — | — |
| 2024-02-29 | $59.40 | $59.40 | 19,177 | — | — |
| 2024-02-28 | $52.50 | $52.50 | 25,440 | — | — |
| 2024-02-27 | $49.80 | $49.80 | 9,543 | — | — |
| 2024-02-26 | $51.60 | $51.60 | 2,010 | — | — |
| 2024-02-23 | $53.40 | $53.40 | 10,970 | — | — |
| 2024-02-22 | $52.50 | $52.50 | 7,473 | — | — |
| 2024-02-21 | $53.10 | $53.10 | 10,153 | — | — |
| 2024-02-20 | $52.50 | $52.50 | 15,260 | — | — |
| 2024-02-16 | $52.50 | $52.50 | 78,907 | — | — |
| 2024-02-15 | $37.65 | $37.65 | 8,893 | — | — |
| 2024-02-14 | $34.20 | $34.20 | 12,873 | — | — |
| 2024-02-13 | $38.10 | $38.10 | 2,807 | — | — |
| 2024-02-12 | $42.00 | $42.00 | 1,460 | — | — |
| 2024-02-09 | $46.20 | $46.20 | 7,837 | — | — |
| 2024-02-08 | $44.40 | $44.40 | 1,963 | — | — |
| 2024-02-07 | $45.90 | $45.90 | 1,940 | — | — |
| 2024-02-06 | $47.40 | $47.40 | 1,357 | — | — |
| 2024-02-05 | $48.60 | $48.60 | 1,270 | — | — |
| 2024-02-02 | $51.60 | $51.60 | 1,030 | — | — |
| 2024-02-01 | $53.10 | $53.10 | 1,197 | — | — |
| 2024-01-31 | $50.70 | $50.70 | 2,807 | — | — |
| 2024-01-30 | $53.70 | $53.70 | 2,637 | — | — |
| 2024-01-29 | $54.30 | $54.30 | 3,423 | — | — |
| 2024-01-26 | $57.30 | $57.30 | 5,387 | — | — |
| 2024-01-25 | $54.90 | $54.90 | 4,133 | — | — |
| 2024-01-24 | $57.60 | $57.60 | 5,933 | — | — |
| 2024-01-23 | $57.90 | $57.90 | 13,340 | — | — |
| 2024-01-22 | $54.90 | $54.90 | 2,707 | — | — |
| 2024-01-19 | $53.70 | $53.70 | 21,363 | — | — |
| 2024-01-18 | $50.70 | $50.70 | 2,917 | — | — |
| 2024-01-17 | $54.00 | $54.00 | 2,740 | — | — |
| 2024-01-16 | $50.70 | $50.70 | 3,750 | — | — |
| 2024-01-12 | $49.80 | $49.80 | 6,883 | — | — |
| 2024-01-11 | $54.30 | $54.30 | 3,023 | — | — |
| 2024-01-10 | $56.40 | $56.40 | 1,613 | — | — |
| 2024-01-09 | $56.40 | $56.40 | 3,460 | — | — |
| 2024-01-08 | $64.20 | $64.20 | 3,563 | — | — |
| 2024-01-05 | $53.70 | $53.70 | 2,690 | — | — |
| 2024-01-04 | $56.25 | $56.25 | 2,310 | — | — |
| 2024-01-03 | $59.70 | $59.70 | 4,740 | — | — |
| 2024-01-02 | $65.10 | $65.10 | 3,177 | — | — |