Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-08-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.03 | 55,985 |
| 2026-09-03 | — | — | — | $1.12 | 23,144 |
| 2026-09-02 | — | — | — | $1.19 | 34,743 |
| 2026-09-01 | — | — | — | $1.28 | 38,725 |
| 2026-08-31 | — | — | — | $1.17 | 108,313 |
| 2026-08-28 | — | — | — | $1.15 | 3,580 |
| 2026-08-27 | $1.14 | $1.14 | 323,400 | $1.12 | 4,152 |
| 2026-08-26 | $1.13 | $1.13 | 289,500 | $1.21 | 7,903 |
| 2026-08-25 | $1.21 | $1.21 | 180,100 | $1.19 | 4,007 |
| 2026-08-24 | $1.18 | $1.18 | 146,500 | $1.19 | 1,580 |
| 2026-08-21 | $1.21 | $1.21 | 297,500 | $1.23 | 14,433 |
| 2026-08-20 | $1.23 | $1.23 | 505,300 | $1.17 | 19,239 |
| 2026-08-19 | $1.19 | $1.19 | 548,000 | $1.10 | 5,040 |
| 2026-08-18 | $1.09 | $1.09 | 1,277,100 | $1.17 | 12,429 |
| 2026-08-17 | $1.26 | $1.26 | 1,155,300 | $1.28 | 21,602 |
| 2026-08-14 | $1.27 | $1.27 | 2,910,100 | $1.51 | 38,003 |
| 2026-08-13 | $1.53 | $1.53 | 2,930,700 | $1.59 | 29,524 |
| 2026-08-12 | $1.47 | $1.47 | 900,000 | $1.56 | 22,815 |
| 2026-08-11 | $1.56 | $1.56 | 740,300 | $1.71 | 20,402 |
| 2026-08-10 | $1.72 | $1.72 | 366,000 | $1.70 | 20,906 |
| 2026-08-07 | $1.71 | $1.71 | 275,800 | $1.74 | 12,704 |
| 2026-08-06 | $1.71 | $1.71 | 246,100 | $1.73 | 11,165 |
| 2026-08-05 | $1.76 | $1.76 | 236,600 | $1.81 | 11,173 |
| 2026-08-04 | $1.81 | $1.81 | 554,400 | $1.74 | 22,770 |
| 2026-08-03 | $1.71 | $1.71 | 442,400 | $1.69 | 17,286 |
| 2026-07-31 | $1.68 | $1.68 | 707,700 | $1.68 | 11,941 |
| 2026-07-30 | $1.67 | $1.67 | 958,300 | $1.85 | 26,142 |
| 2026-07-29 | $1.81 | $1.81 | 563,200 | $1.95 | 23,963 |
| 2026-07-28 | $1.96 | $1.96 | 708,600 | $2.01 | 29,198 |
| 2026-07-27 | $2.00 | $2.00 | 1,588,500 | $1.78 | 66,754 |
| 2026-07-24 | $1.81 | $1.81 | 22,566,200 | $2.04 | 118,986 |
| 2026-07-23 | $1.91 | $1.91 | 163,100 | $1.96 | 18,910 |
| 2026-07-22 | $1.98 | $1.98 | 180,800 | $1.97 | 10,597 |
| 2026-07-21 | $2.00 | $2.00 | 313,900 | $2.02 | 23,931 |
| 2026-07-20 | $1.98 | $1.98 | 147,600 | $2.01 | 7,848 |
| 2026-07-17 | $1.97 | $1.97 | 213,400 | — | — |
| 2026-07-16 | $1.92 | $1.92 | 252,300 | — | — |
| 2026-07-15 | $1.94 | $1.94 | 143,600 | — | — |
| 2026-07-14 | $2.03 | $2.03 | 297,400 | — | — |
| 2026-07-13 | $1.93 | $1.93 | 675,300 | — | — |
| 2026-07-10 | $1.91 | $1.91 | 499,800 | — | — |
| 2026-07-09 | $2.01 | $2.01 | 206,700 | — | — |
| 2026-07-08 | $2.06 | $2.06 | 201,700 | — | — |
| 2026-07-07 | $2.09 | $2.09 | 165,200 | — | — |
| 2026-07-06 | $2.13 | $2.13 | 384,000 | — | — |
| 2026-07-02 | $2.07 | $2.07 | 241,900 | — | — |
| 2026-07-01 | $2.15 | $2.15 | 425,500 | — | — |
| 2026-06-30 | $2.10 | $2.10 | 478,200 | — | — |
| 2026-06-29 | $2.01 | $2.01 | 381,200 | — | — |
| 2026-06-26 | $2.03 | $2.03 | 633,000 | — | — |
| 2026-06-25 | $1.93 | $1.93 | 454,500 | — | — |
| 2026-06-24 | $1.96 | $1.96 | 506,500 | — | — |
| 2026-06-23 | $1.95 | $1.95 | 231,300 | — | — |
| 2026-06-22 | $1.99 | $1.99 | 947,100 | — | — |
| 2026-06-18 | $2.10 | $2.10 | 697,300 | — | — |
| 2026-06-17 | $2.03 | $2.03 | 445,100 | — | — |
| 2026-06-16 | $2.10 | $2.10 | 1,319,800 | — | — |
| 2026-06-15 | $1.97 | $1.97 | 665,200 | — | — |
| 2026-06-12 | $1.98 | $1.98 | 1,006,300 | — | — |
| 2026-06-11 | $2.15 | $2.15 | 721,400 | — | — |
| 2026-06-10 | $2.22 | $2.22 | 642,600 | — | — |
| 2026-06-09 | $2.27 | $2.27 | 1,219,800 | — | — |
| 2026-06-08 | $2.31 | $2.31 | 2,066,500 | — | — |
| 2026-06-05 | $2.16 | $2.16 | 2,933,600 | — | — |
| 2026-06-04 | $2.21 | $2.21 | 45,862,700 | — | — |
| 2026-06-03 | $2.23 | $2.23 | 801,900 | — | — |
| 2026-06-02 | $2.41 | $2.41 | 891,500 | — | — |
| 2026-06-01 | $2.32 | $2.32 | 757,700 | — | — |
| 2026-05-29 | $2.40 | $2.40 | 672,500 | — | — |
| 2026-05-28 | $2.43 | $2.43 | 1,757,400 | — | — |
| 2026-05-27 | $2.25 | $2.25 | 1,648,300 | — | — |
| 2026-05-26 | $2.19 | $2.19 | 1,600,000 | — | — |
| 2026-05-22 | $2.14 | $2.14 | 1,435,300 | — | — |
| 2026-05-21 | $1.90 | $1.90 | 2,087,100 | — | — |
| 2026-05-20 | $2.04 | $2.04 | 1,221,100 | — | — |
| 2026-05-19 | $2.16 | $2.16 | 2,052,800 | — | — |
| 2026-05-18 | $2.48 | $2.48 | 2,964,300 | — | — |
| 2026-05-15 | $2.25 | $2.25 | 8,331,500 | — | — |
| 2026-05-14 | $3.11 | $3.11 | 158,811,000 | — | — |
| 2026-05-13 | $1.74 | $1.74 | 1,140,900 | — | — |
| 2026-05-12 | $1.93 | $1.93 | 4,287,000 | — | — |
| 2026-05-11 | $2.24 | $2.24 | 1,184,300 | — | — |
| 2026-05-08 | $2.00 | $2.00 | 682,300 | — | — |
| 2026-05-07 | $2.14 | $2.14 | 454,200 | — | — |
| 2026-05-06 | $2.21 | $2.21 | 506,500 | — | — |
| 2026-05-05 | $2.34 | $2.34 | 279,300 | — | — |
| 2026-05-04 | $2.33 | $2.33 | 312,000 | — | — |
| 2026-05-01 | $2.33 | $2.33 | 486,300 | — | — |
| 2026-04-30 | $2.42 | $2.42 | 453,200 | — | — |
| 2026-04-29 | $2.41 | $2.41 | 338,000 | — | — |
| 2026-04-28 | $2.54 | $2.54 | 699,400 | — | — |
| 2026-04-27 | $2.81 | $2.81 | 322,700 | — | — |
| 2026-04-24 | $2.92 | $2.92 | 366,400 | — | — |
| 2026-04-23 | $2.74 | $2.74 | 505,200 | — | — |
| 2026-04-22 | $2.93 | $2.93 | 1,006,600 | — | — |
| 2026-04-21 | $3.07 | $3.07 | 1,170,800 | — | — |
| 2026-04-20 | $2.82 | $2.82 | 671,700 | — | — |
| 2026-04-17 | $2.55 | $2.55 | 282,300 | — | — |
| 2026-04-16 | $2.75 | $2.75 | 595,500 | — | — |
| 2026-04-15 | $2.89 | $2.89 | 757,900 | — | — |
| 2026-04-14 | $2.63 | $2.63 | 641,100 | — | — |
| 2026-04-13 | $2.72 | $2.72 | 943,100 | — | — |
| 2026-04-10 | $2.41 | $2.41 | 1,034,400 | — | — |
| 2026-04-09 | $2.67 | $2.67 | 766,800 | — | — |
| 2026-04-08 | $3.04 | $3.04 | 1,702,000 | — | — |
| 2026-04-07 | $3.35 | $3.35 | 2,014,900 | — | — |
| 2026-04-06 | $3.50 | $3.50 | 3,409,970 | — | — |
| 2026-04-02 | $3.60 | $3.60 | 5,134,140 | — | — |
| 2026-04-01 | $2.80 | $2.80 | 1,035,590 | — | — |
| 2026-03-31 | $3.34 | $3.34 | 870,940 | — | — |
| 2026-03-30 | $3.41 | $3.41 | 535,670 | — | — |
| 2026-03-27 | $3.78 | $3.78 | 776,170 | — | — |
| 2026-03-26 | $3.83 | $3.83 | 1,200,060 | — | — |
| 2026-03-25 | $4.40 | $4.40 | 977,990 | — | — |
| 2026-03-24 | $4.59 | $4.59 | 2,096,620 | — | — |
| 2026-03-23 | $5.04 | $5.04 | 1,836,750 | — | — |
| 2026-03-20 | $4.82 | $4.82 | 2,521,920 | — | — |
| 2026-03-19 | $5.64 | $5.64 | 28,532,520 | — | — |
| 2026-03-18 | $4.59 | $4.59 | 1,673,290 | — | — |
| 2026-03-17 | $5.12 | $5.12 | 1,473,500 | — | — |
| 2026-03-16 | $5.71 | $5.71 | 2,752,090 | — | — |
| 2026-03-13 | $6.30 | $6.30 | 2,287,880 | — | — |
| 2026-03-12 | $7.30 | $7.30 | 6,008,440 | — | — |
| 2026-03-11 | $6.72 | $6.72 | 4,915,290 | — | — |
| 2026-03-10 | $7.55 | $7.55 | 5,960,830 | — | — |
| 2026-03-09 | $8.10 | $8.10 | 8,364,050 | — | — |
| 2026-03-06 | $10.40 | $10.40 | 28,770,180 | — | — |
| 2026-03-05 | $8.66 | $8.66 | 34,587,830 | — | — |
| 2026-03-04 | $8.20 | $8.20 | 45,407,090 | — | — |
| 2026-03-03 | $11.20 | $11.20 | 138,633,130 | — | — |
| 2026-03-02 | $1.77 | $1.77 | 366,770 | — | — |
| 2026-02-27 | $1.65 | $1.65 | 256,910 | — | — |
| 2026-02-26 | $1.65 | $1.65 | 143,350 | — | — |
| 2026-02-25 | $1.70 | $1.70 | 199,980 | — | — |
| 2026-02-24 | $1.53 | $1.53 | 168,230 | — | — |
| 2026-02-23 | $1.60 | $1.60 | 150,650 | — | — |
| 2026-02-20 | $1.71 | $1.71 | 243,660 | — | — |
| 2026-02-19 | $1.78 | $1.78 | 311,190 | — | — |
| 2026-02-18 | $1.66 | $1.66 | 332,520 | — | — |
| 2026-02-17 | $1.46 | $1.46 | 709,410 | — | — |
| 2026-02-13 | $1.94 | $1.94 | 361,280 | — | — |
| 2026-02-12 | $1.94 | $1.94 | 333,220 | — | — |
| 2026-02-11 | $2.10 | $2.10 | 338,970 | — | — |
| 2026-02-10 | $2.20 | $2.20 | 378,840 | — | — |
| 2026-02-09 | $2.29 | $2.29 | 602,940 | — | — |
| 2026-02-06 | $2.40 | $2.40 | 894,990 | — | — |
| 2026-02-05 | $2.39 | $2.39 | 2,945,560 | — | — |
| 2026-02-04 | $2.31 | $2.31 | 42,271,040 | — | — |
| 2026-02-03 | $1.83 | $1.83 | 197,340 | — | — |
| 2026-02-02 | $1.88 | $1.88 | 403,650 | — | — |
| 2026-01-30 | $1.99 | $1.99 | 623,550 | — | — |
| 2026-01-29 | $2.16 | $2.16 | 312,140 | — | — |
| 2026-01-28 | $2.30 | $2.30 | 291,830 | — | — |
| 2026-01-27 | $2.23 | $2.23 | 317,750 | — | — |
| 2026-01-26 | $2.26 | $2.26 | 481,350 | — | — |
| 2026-01-23 | $2.21 | $2.21 | 346,140 | — | — |
| 2026-01-22 | $2.28 | $2.28 | 536,540 | — | — |
| 2026-01-21 | $2.29 | $2.29 | 480,740 | — | — |
| 2026-01-20 | $2.21 | $2.21 | 602,990 | — | — |
| 2026-01-16 | $2.37 | $2.37 | 467,180 | — | — |
| 2026-01-15 | $2.22 | $2.22 | 322,300 | — | — |
| 2026-01-14 | $2.25 | $2.25 | 545,000 | — | — |
| 2026-01-13 | $2.40 | $2.40 | 682,870 | — | — |
| 2026-01-12 | $2.57 | $2.57 | 1,077,600 | — | — |
| 2026-01-09 | $2.41 | $2.41 | 970,360 | — | — |
| 2026-01-08 | $2.70 | $2.70 | 1,936,870 | — | — |
| 2026-01-07 | $2.44 | $2.44 | 4,128,600 | — | — |
| 2026-01-06 | $1.97 | $1.97 | 6,760,990 | — | — |
| 2026-01-05 | $3.28 | $3.28 | 19,608,440 | — | — |
| 2026-01-02 | $2.70 | $2.70 | 151,150 | — | — |