Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $15.48 | $15.48 | 1,732,200 | — | — |
| 2020-12-30 | $16.05 | $16.05 | 2,913,900 | — | — |
| 2020-12-29 | $15.97 | $15.97 | 5,948,400 | — | — |
| 2020-12-28 | $17.22 | $17.22 | 11,274,500 | — | — |
| 2020-12-24 | $16.20 | $16.20 | 9,859,200 | — | — |
| 2020-12-23 | $14.40 | $14.40 | 3,745,800 | — | — |
| 2020-12-22 | $13.91 | $13.91 | 4,200,600 | — | — |
| 2020-12-21 | $13.46 | $13.46 | 2,719,900 | — | — |
| 2020-12-18 | $13.00 | $13.00 | 2,261,100 | — | — |
| 2020-12-17 | $13.35 | $13.35 | 3,271,700 | — | — |
| 2020-12-16 | $13.10 | $13.10 | 8,132,000 | — | — |
| 2020-12-15 | $13.58 | $13.58 | 14,282,900 | — | — |
| 2020-12-14 | $11.08 | $11.08 | 831,100 | — | — |
| 2020-12-11 | $11.15 | $11.15 | 885,900 | — | — |
| 2020-12-10 | $11.04 | $11.04 | 961,100 | — | — |
| 2020-12-09 | $11.21 | $11.21 | 1,698,200 | — | — |
| 2020-12-08 | $11.15 | $11.15 | 2,191,700 | — | — |
| 2020-12-07 | $10.70 | $10.70 | 601,000 | — | — |