Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.25 | 9,994 |
| 2026-09-03 | — | — | — | $2.15 | 11,436 |
| 2026-09-02 | — | — | — | $1.84 | 24,278 |
| 2026-09-01 | — | — | — | $1.79 | 5,872 |
| 2026-08-31 | — | — | — | $1.76 | 4,879 |
| 2026-08-28 | — | — | — | $1.86 | 1,493 |
| 2026-08-27 | $1.80 | $1.80 | 96,100 | $1.80 | 6,185 |
| 2026-08-26 | $1.78 | $1.78 | 71,800 | $1.81 | 1,908 |
| 2026-08-25 | $1.82 | $1.82 | 76,400 | $1.84 | 3,338 |
| 2026-08-24 | $1.86 | $1.86 | 38,900 | $1.86 | 1,465 |
| 2026-08-21 | $1.88 | $1.88 | 77,900 | $1.88 | 2,317 |
| 2026-08-20 | $1.89 | $1.89 | 111,700 | $1.92 | 7,856 |
| 2026-08-19 | $1.93 | $1.93 | 239,200 | $1.88 | 5,857 |
| 2026-08-18 | $1.84 | $1.84 | 98,800 | $1.85 | 2,765 |
| 2026-08-17 | $1.87 | $1.87 | 203,200 | $1.87 | 10,118 |
| 2026-08-14 | $1.88 | $1.88 | 75,500 | $1.86 | 3,803 |
| 2026-08-13 | $1.88 | $1.88 | 123,300 | $1.87 | 7,899 |
| 2026-08-12 | $1.86 | $1.86 | 122,900 | $1.82 | 4,978 |
| 2026-08-11 | $1.81 | $1.81 | 148,800 | $1.73 | 5,325 |
| 2026-08-10 | $1.71 | $1.71 | 141,500 | $1.79 | 3,593 |
| 2026-08-07 | $1.79 | $1.79 | 147,400 | $1.72 | 5,019 |
| 2026-08-06 | $1.70 | $1.70 | 184,300 | $1.69 | 8,929 |
| 2026-08-05 | $1.71 | $1.71 | 184,200 | $1.68 | 8,954 |
| 2026-08-04 | $1.70 | $1.70 | 112,800 | $1.72 | 4,190 |
| 2026-08-03 | $1.70 | $1.70 | 137,100 | $1.71 | 4,593 |
| 2026-07-31 | $1.71 | $1.71 | 151,800 | $1.83 | 6,457 |
| 2026-07-30 | $1.83 | $1.83 | 158,400 | $1.82 | 2,418 |
| 2026-07-29 | $1.79 | $1.79 | 209,700 | $1.83 | 8,796 |
| 2026-07-28 | $1.82 | $1.82 | 283,600 | $1.90 | 18,072 |
| 2026-07-27 | $1.90 | $1.90 | 385,800 | $1.86 | 24,601 |
| 2026-07-24 | $1.87 | $1.87 | 354,800 | $1.78 | 14,509 |
| 2026-07-23 | $1.80 | $1.80 | 312,500 | $1.71 | 19,780 |
| 2026-07-22 | $1.75 | $1.75 | 217,900 | $1.64 | 10,717 |
| 2026-07-21 | $1.68 | $1.68 | 244,100 | $1.59 | 10,684 |
| 2026-07-20 | $1.59 | $1.59 | 123,400 | $1.65 | 12,671 |
| 2026-07-17 | $1.57 | $1.57 | 102,800 | — | — |
| 2026-07-16 | $1.69 | $1.69 | 304,600 | — | — |
| 2026-07-15 | $1.70 | $1.70 | 78,400 | — | — |
| 2026-07-14 | $1.65 | $1.65 | 88,600 | — | — |
| 2026-07-13 | $1.65 | $1.65 | 75,300 | — | — |
| 2026-07-10 | $1.61 | $1.61 | 90,300 | — | — |
| 2026-07-09 | $1.56 | $1.56 | 188,000 | — | — |
| 2026-07-08 | $1.57 | $1.57 | 134,500 | — | — |
| 2026-07-07 | $1.64 | $1.64 | 93,800 | — | — |
| 2026-07-06 | $1.66 | $1.66 | 130,600 | — | — |
| 2026-07-02 | $1.69 | $1.69 | 111,400 | — | — |
| 2026-07-01 | $1.63 | $1.63 | 128,400 | — | — |
| 2026-06-30 | $1.56 | $1.56 | 123,800 | — | — |
| 2026-06-29 | $1.56 | $1.56 | 184,900 | — | — |
| 2026-06-26 | $1.51 | $1.51 | 1,196,100 | — | — |
| 2026-06-25 | $1.50 | $1.50 | 120,300 | — | — |
| 2026-06-24 | $1.56 | $1.56 | 106,600 | — | — |
| 2026-06-23 | $1.56 | $1.56 | 81,800 | — | — |
| 2026-06-22 | $1.52 | $1.52 | 120,400 | — | — |
| 2026-06-18 | $1.59 | $1.59 | 215,600 | — | — |
| 2026-06-17 | $1.56 | $1.56 | 113,700 | — | — |
| 2026-06-16 | $1.61 | $1.61 | 328,800 | — | — |
| 2026-06-15 | $1.70 | $1.70 | 123,800 | — | — |
| 2026-06-12 | $1.66 | $1.66 | 102,500 | — | — |
| 2026-06-11 | $1.62 | $1.62 | 278,200 | — | — |
| 2026-06-10 | $1.68 | $1.68 | 178,600 | — | — |
| 2026-06-09 | $1.69 | $1.69 | 147,800 | — | — |
| 2026-06-08 | $1.72 | $1.72 | 168,900 | — | — |
| 2026-06-05 | $1.66 | $1.66 | 153,400 | — | — |
| 2026-06-04 | $1.70 | $1.70 | 141,800 | — | — |
| 2026-06-03 | $1.62 | $1.62 | 118,900 | — | — |
| 2026-06-02 | $1.71 | $1.71 | 144,700 | — | — |
| 2026-06-01 | $1.79 | $1.79 | 128,500 | — | — |
| 2026-05-29 | $1.74 | $1.74 | 144,000 | — | — |
| 2026-05-28 | $1.75 | $1.75 | 177,700 | — | — |
| 2026-05-27 | $1.75 | $1.75 | 311,700 | — | — |
| 2026-05-26 | $1.62 | $1.62 | 145,400 | — | — |
| 2026-05-22 | $1.55 | $1.55 | 144,300 | — | — |
| 2026-05-21 | $1.53 | $1.53 | 306,100 | — | — |
| 2026-05-20 | $1.47 | $1.47 | 226,600 | — | — |
| 2026-05-19 | $1.46 | $1.46 | 138,500 | — | — |
| 2026-05-18 | $1.57 | $1.57 | 352,100 | — | — |
| 2026-05-15 | $1.53 | $1.53 | 216,400 | — | — |
| 2026-05-14 | $1.62 | $1.62 | 558,500 | — | — |
| 2026-05-13 | $1.52 | $1.52 | 243,300 | — | — |
| 2026-05-12 | $1.41 | $1.41 | 179,200 | — | — |
| 2026-05-11 | $1.45 | $1.45 | 299,000 | — | — |
| 2026-05-08 | $1.33 | $1.33 | 177,300 | — | — |
| 2026-05-07 | $1.42 | $1.42 | 425,800 | — | — |
| 2026-05-06 | $1.46 | $1.46 | 474,300 | — | — |
| 2026-05-05 | $1.54 | $1.54 | 363,300 | — | — |
| 2026-05-04 | $1.37 | $1.37 | 279,800 | — | — |
| 2026-05-01 | $1.40 | $1.40 | 197,500 | — | — |
| 2026-04-30 | $1.46 | $1.46 | 349,200 | — | — |
| 2026-04-29 | $1.44 | $1.44 | 217,000 | — | — |
| 2026-04-28 | $1.45 | $1.45 | 191,400 | — | — |
| 2026-04-27 | $1.39 | $1.39 | 180,700 | — | — |
| 2026-04-24 | $1.43 | $1.43 | 100,400 | — | — |
| 2026-04-23 | $1.41 | $1.41 | 236,500 | — | — |
| 2026-04-22 | $1.44 | $1.44 | 257,600 | — | — |
| 2026-04-21 | $1.40 | $1.40 | 496,200 | — | — |
| 2026-04-20 | $1.42 | $1.42 | 349,200 | — | — |
| 2026-04-17 | $1.29 | $1.29 | 329,800 | — | — |
| 2026-04-16 | $1.28 | $1.28 | 464,700 | — | — |
| 2026-04-15 | $1.21 | $1.21 | 177,400 | — | — |
| 2026-04-14 | $1.19 | $1.19 | 150,100 | — | — |
| 2026-04-13 | $1.20 | $1.20 | 282,100 | — | — |
| 2026-04-10 | $1.20 | $1.20 | 213,400 | — | — |
| 2026-04-09 | $1.18 | $1.18 | 210,300 | — | — |
| 2026-04-08 | $1.17 | $1.17 | 216,200 | — | — |
| 2026-04-07 | $1.18 | $1.18 | 334,300 | — | — |
| 2026-04-06 | $1.13 | $1.13 | 266,000 | — | — |
| 2026-04-02 | $1.14 | $1.14 | 272,100 | — | — |
| 2026-04-01 | $1.13 | $1.13 | 169,600 | — | — |
| 2026-03-31 | $1.15 | $1.15 | 357,800 | — | — |
| 2026-03-30 | $1.19 | $1.19 | 255,200 | — | — |
| 2026-03-27 | $1.21 | $1.21 | 294,100 | — | — |
| 2026-03-26 | $1.25 | $1.25 | 590,500 | — | — |
| 2026-03-25 | $1.12 | $1.12 | 298,300 | — | — |
| 2026-03-24 | $1.14 | $1.14 | 457,400 | — | — |
| 2026-03-23 | $1.17 | $1.17 | 372,100 | — | — |
| 2026-03-20 | $1.13 | $1.13 | 661,400 | — | — |
| 2026-03-19 | $1.23 | $1.23 | 293,400 | — | — |
| 2026-03-18 | $1.26 | $1.26 | 468,600 | — | — |
| 2026-03-17 | $1.34 | $1.34 | 663,400 | — | — |
| 2026-03-16 | $1.40 | $1.40 | 468,600 | — | — |
| 2026-03-13 | $1.35 | $1.35 | 458,100 | — | — |
| 2026-03-12 | $1.41 | $1.41 | 681,300 | — | — |
| 2026-03-11 | $1.37 | $1.37 | 370,400 | — | — |
| 2026-03-10 | $1.41 | $1.41 | 455,500 | — | — |
| 2026-03-09 | $1.53 | $1.53 | 191,000 | — | — |
| 2026-03-06 | $1.54 | $1.54 | 140,700 | — | — |
| 2026-03-05 | $1.54 | $1.54 | 179,200 | — | — |
| 2026-03-04 | $1.62 | $1.62 | 138,700 | — | — |
| 2026-03-03 | $1.57 | $1.57 | 148,000 | — | — |
| 2026-03-02 | $1.59 | $1.59 | 342,200 | — | — |
| 2026-02-27 | $1.54 | $1.54 | 146,200 | — | — |
| 2026-02-26 | $1.58 | $1.58 | 158,000 | — | — |
| 2026-02-25 | $1.58 | $1.58 | 133,300 | — | — |
| 2026-02-24 | $1.54 | $1.54 | 97,600 | — | — |
| 2026-02-23 | $1.54 | $1.54 | 296,400 | — | — |
| 2026-02-20 | $1.68 | $1.68 | 320,300 | — | — |
| 2026-02-19 | $1.60 | $1.60 | 257,300 | — | — |
| 2026-02-18 | $1.61 | $1.61 | 421,600 | — | — |
| 2026-02-17 | $1.73 | $1.73 | 193,800 | — | — |
| 2026-02-13 | $1.71 | $1.71 | 124,400 | — | — |
| 2026-02-12 | $1.72 | $1.72 | 168,100 | — | — |
| 2026-02-11 | $1.74 | $1.74 | 173,700 | — | — |
| 2026-02-10 | $1.73 | $1.73 | 150,900 | — | — |
| 2026-02-09 | $1.74 | $1.74 | 326,000 | — | — |
| 2026-02-06 | $1.81 | $1.81 | 444,700 | — | — |
| 2026-02-05 | $1.89 | $1.89 | 384,300 | — | — |
| 2026-02-04 | $1.77 | $1.77 | 377,000 | — | — |
| 2026-02-03 | $1.73 | $1.73 | 170,600 | — | — |
| 2026-02-02 | $1.70 | $1.70 | 527,600 | — | — |
| 2026-01-30 | $1.74 | $1.74 | 2,967,600 | — | — |
| 2026-01-29 | $1.55 | $1.55 | 888,900 | — | — |
| 2026-01-28 | $1.65 | $1.65 | 8,962,700 | — | — |
| 2026-01-27 | $1.43 | $1.43 | 70,100 | — | — |
| 2026-01-26 | $1.45 | $1.45 | 73,600 | — | — |
| 2026-01-23 | $1.47 | $1.47 | 104,200 | — | — |
| 2026-01-22 | $1.52 | $1.52 | 100,900 | — | — |
| 2026-01-21 | $1.54 | $1.54 | 187,600 | — | — |
| 2026-01-20 | $1.37 | $1.37 | 120,900 | — | — |
| 2026-01-16 | $1.43 | $1.43 | 111,700 | — | — |
| 2026-01-15 | $1.45 | $1.45 | 72,100 | — | — |
| 2026-01-14 | $1.42 | $1.42 | 79,600 | — | — |
| 2026-01-13 | $1.44 | $1.44 | 112,400 | — | — |
| 2026-01-12 | $1.52 | $1.52 | 99,400 | — | — |
| 2026-01-09 | $1.48 | $1.48 | 149,900 | — | — |
| 2026-01-08 | $1.58 | $1.58 | 99,100 | — | — |
| 2026-01-07 | $1.53 | $1.53 | 155,600 | — | — |
| 2026-01-06 | $1.59 | $1.59 | 136,300 | — | — |
| 2026-01-05 | $1.65 | $1.65 | 81,200 | — | — |
| 2026-01-02 | $1.68 | $1.68 | 140,200 | — | — |