Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $26.39 | $26.39 | 679,300 | — | — |
| 2020-12-30 | $26.37 | $26.37 | 1,367,900 | — | — |
| 2020-12-29 | $26.68 | $26.68 | 937,500 | — | — |
| 2020-12-28 | $25.63 | $25.63 | 2,710,100 | — | — |
| 2020-12-24 | $31.04 | $31.04 | 1,001,900 | — | — |
| 2020-12-23 | $29.54 | $29.54 | 1,786,400 | — | — |
| 2020-12-22 | $27.74 | $27.74 | 1,784,900 | — | — |
| 2020-12-21 | $27.85 | $27.85 | 2,623,800 | — | — |
| 2020-12-18 | $23.90 | $23.90 | 2,643,700 | — | — |
| 2020-12-17 | $24.20 | $24.20 | 2,163,000 | — | — |
| 2020-12-16 | $22.99 | $22.99 | 1,380,600 | — | — |
| 2020-12-15 | $23.18 | $23.18 | 1,327,200 | — | — |
| 2020-12-14 | $22.17 | $22.17 | 894,800 | — | — |
| 2020-12-11 | $22.84 | $22.84 | 837,000 | — | — |
| 2020-12-10 | $21.94 | $21.94 | 1,758,800 | — | — |
| 2020-12-09 | $20.93 | $20.93 | 876,500 | — | — |
| 2020-12-08 | $20.79 | $20.79 | 784,800 | — | — |
| 2020-12-07 | $20.30 | $20.30 | 732,400 | — | — |
| 2020-12-04 | $21.96 | $21.96 | 878,300 | — | — |
| 2020-12-03 | $19.94 | $19.94 | 387,600 | — | — |
| 2020-12-02 | $19.70 | $19.70 | 260,100 | — | — |
| 2020-12-01 | $20.10 | $20.10 | 580,200 | — | — |
| 2020-11-30 | $19.94 | $19.94 | 332,400 | — | — |
| 2020-11-27 | $20.10 | $20.10 | 1,114,900 | — | — |
| 2020-11-25 | $20.00 | $20.00 | 1,653,200 | — | — |
| 2020-11-24 | $18.02 | $18.02 | 1,022,500 | — | — |
| 2020-11-23 | $18.37 | $18.37 | 684,400 | — | — |
| 2020-11-20 | $19.01 | $19.01 | 592,600 | — | — |
| 2020-11-19 | $19.73 | $19.73 | 405,000 | — | — |
| 2020-11-18 | $19.95 | $19.95 | 412,900 | — | — |
| 2020-11-17 | $20.00 | $20.00 | 414,700 | — | — |
| 2020-11-16 | $20.46 | $20.46 | 803,200 | — | — |
| 2020-11-13 | $20.11 | $20.11 | 576,200 | — | — |
| 2020-11-12 | $20.03 | $20.03 | 934,900 | — | — |
| 2020-11-11 | $20.72 | $20.72 | 697,600 | — | — |
| 2020-11-10 | $21.07 | $21.07 | 1,491,000 | — | — |
| 2020-11-09 | $22.91 | $22.91 | 3,168,800 | — | — |
| 2020-11-06 | $20.45 | $20.45 | 449,100 | — | — |
| 2020-11-05 | $20.39 | $20.39 | 631,300 | — | — |
| 2020-11-04 | $20.45 | $20.45 | 882,000 | — | — |
| 2020-11-03 | $20.24 | $20.24 | 552,300 | — | — |
| 2020-11-02 | $19.30 | $19.30 | 881,500 | — | — |
| 2020-10-30 | $19.10 | $19.10 | 508,600 | — | — |
| 2020-10-29 | $19.00 | $19.00 | 893,300 | — | — |
| 2020-10-28 | $19.00 | $19.00 | 1,045,000 | — | — |
| 2020-10-27 | $19.04 | $19.04 | 850,000 | — | — |
| 2020-10-26 | $18.45 | $18.45 | 1,881,600 | — | — |
| 2020-10-23 | $19.42 | $19.42 | 1,367,500 | — | — |
| 2020-10-22 | $20.15 | $20.15 | 698,300 | — | — |
| 2020-10-21 | $21.05 | $21.05 | 2,718,100 | — | — |
| 2020-10-20 | $20.00 | $20.00 | 2,263,600 | — | — |
| 2020-10-19 | $20.88 | $20.88 | 4,074,200 | — | — |
| 2020-10-16 | $23.18 | $23.18 | 7,596,000 | — | — |
| 2020-10-15 | $20.88 | $20.88 | 21,708,500 | — | — |