OTC:MNSKY | Historical Stock Price | MoneySupermarket.com Group PLC/ADR

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2013-09-27 to 2026-08-28
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$8.43$10.37$12.74$15.66$19.24$23.652013-09-272026-08-28

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2020-12-31$15.60$20.810
2020-12-30$15.60$20.810
2020-12-29$15.60$20.810
2020-12-28$15.60$20.810
2020-12-24$15.60$20.810
2020-12-23$15.60$20.810
2020-12-22$15.60$20.810
2020-12-21$15.60$20.810
2020-12-18$15.60$20.810
2020-12-17$15.60$20.810
2020-12-16$15.60$20.810
2020-12-15$15.60$20.810
2020-12-14$15.60$20.810
2020-12-11$15.60$20.810
2020-12-10$15.60$20.810
2020-12-09$15.60$20.810
2020-12-08$15.60$20.810
2020-12-07$15.60$20.810
2020-12-04$15.60$20.810
2020-12-03$15.60$20.810
2020-12-02$15.60$20.810
2020-12-01$15.60$20.810
2020-11-30$15.60$20.810
2020-11-27$15.60$20.810
2020-11-25$15.60$20.810
2020-11-24$15.60$20.810
2020-11-23$15.60$20.810
2020-11-20$15.60$20.810
2020-11-19$15.60$20.810
2020-11-18$15.60$20.810
2020-11-17$15.60$20.810
2020-11-16$15.60$20.810
2020-11-13$15.60$20.810
2020-11-12$15.60$20.810
2020-11-11$15.60$20.810
2020-11-10$15.60$20.810
2020-11-09$15.60$20.810
2020-11-06$15.60$20.810
2020-11-05$15.60$20.810
2020-11-04$15.60$20.810
2020-11-03$15.60$20.810
2020-11-02$15.60$20.810
2020-10-30$15.60$20.810
2020-10-29$15.60$20.810
2020-10-28$15.60$20.810
2020-10-27$15.60$20.810
2020-10-26$15.60$20.810
2020-10-23$15.60$20.810
2020-10-22$15.60$20.810
2020-10-21$15.60$20.810
2020-10-20$15.60$20.810
2020-10-19$15.60$20.810
2020-10-16$15.60$20.810
2020-10-15$15.60$20.810
2020-10-14$15.60$20.810
2020-10-13$15.60$20.810
2020-10-12$15.60$20.810
2020-10-09$15.60$20.810
2020-10-08$15.60$20.810
2020-10-07$15.60$20.810
2020-10-06$15.60$20.810
2020-10-05$15.60$20.810
2020-10-02$15.60$20.810
2020-10-01$15.60$20.810
2020-09-30$15.60$20.810
2020-09-29$15.60$20.810
2020-09-28$15.60$20.810
2020-09-25$15.60$20.810
2020-09-24$15.60$20.810
2020-09-23$15.60$20.810
2020-09-22$15.60$20.810
2020-09-21$15.60$20.810
2020-09-18$15.60$20.810
2020-09-17$15.60$20.810
2020-09-16$15.60$20.810
2020-09-15$15.60$20.810
2020-09-14$15.60$20.810
2020-09-11$15.60$20.810
2020-09-10$15.60$20.810
2020-09-09$15.60$20.810
2020-09-08$15.60$20.810
2020-09-04$15.60$20.810
2020-09-03$15.60$20.810
2020-09-02$15.60$20.810
2020-09-01$15.60$20.810
2020-08-31$15.60$20.810
2020-08-28$15.60$20.810
2020-08-27$15.60$20.810
2020-08-26$15.60$20.810
2020-08-25$15.60$20.810
2020-08-24$15.60$20.810
2020-08-21$15.60$20.810
2020-08-20$15.60$20.810
2020-08-19$15.60$20.810
2020-08-18$15.60$20.810
2020-08-17$15.60$20.810
2020-08-14$15.60$20.810
2020-08-13$15.60$20.810
2020-08-12$15.60$20.810
2020-08-11$15.60$20.810
2020-08-10$15.60$20.810
2020-08-07$15.60$20.810
2020-08-06$15.60$20.600
2020-08-05$15.60$20.600
2020-08-04$15.60$20.600
2020-08-03$15.60$20.600
2020-07-31$15.60$20.600
2020-07-30$15.60$20.600
2020-07-29$15.60$20.600
2020-07-28$15.60$20.600
2020-07-27$15.60$20.600
2020-07-24$15.60$20.600
2020-07-23$15.60$20.600
2020-07-22$15.60$20.600
2020-07-21$15.60$20.600
2020-07-20$15.60$20.600
2020-07-17$15.60$20.600
2020-07-16$15.60$20.600
2020-07-15$15.60$20.600
2020-07-14$15.60$20.600
2020-07-13$15.60$20.600
2020-07-10$15.60$20.600
2020-07-09$15.60$20.600
2020-07-08$15.60$20.600
2020-07-07$15.60$20.600
2020-07-06$15.60$20.600
2020-07-02$15.60$20.600
2020-07-01$15.60$20.600
2020-06-30$15.60$20.600
2020-06-29$15.60$20.600
2020-06-26$15.60$20.600
2020-06-25$15.60$20.600
2020-06-24$15.60$20.600
2020-06-23$15.60$20.600
2020-06-22$15.60$20.600
2020-06-19$15.60$20.600
2020-06-18$15.60$20.600
2020-06-17$15.60$20.600
2020-06-16$15.60$20.600
2020-06-15$15.60$20.600
2020-06-12$15.60$20.600
2020-06-11$15.60$20.600
2020-06-10$15.60$20.600
2020-06-09$15.60$20.600
2020-06-08$15.60$20.600
2020-06-05$15.60$20.600
2020-06-04$15.60$20.600
2020-06-03$15.60$20.600
2020-06-02$15.60$20.600
2020-06-01$15.60$20.600
2020-05-29$15.60$20.600
2020-05-28$15.60$20.600
2020-05-27$15.60$20.600
2020-05-26$15.60$20.600
2020-05-22$15.60$20.600
2020-05-21$15.60$20.600
2020-05-20$15.60$20.600
2020-05-19$15.60$20.600
2020-05-18$15.60$20.600
2020-05-15$15.60$20.600
2020-05-14$15.60$20.600
2020-05-13$15.60$20.600
2020-05-12$15.60$20.600
2020-05-11$15.60$20.600
2020-05-08$15.60$20.600
2020-05-07$15.60$20.600
2020-05-06$15.60$20.600
2020-05-05$15.60$20.600
2020-05-04$15.60$20.600
2020-05-01$15.60$20.600
2020-04-30$15.60$20.600
2020-04-29$15.60$20.600
2020-04-28$15.60$20.600
2020-04-27$15.60$20.600
2020-04-24$15.60$20.600
2020-04-23$15.60$20.600
2020-04-22$15.60$20.600
2020-04-21$15.60$20.600
2020-04-20$15.60$20.600
2020-04-17$15.60$20.600
2020-04-16$15.60$20.600
2020-04-15$15.60$20.600
2020-04-14$15.60$20.600
2020-04-13$15.60$20.600
2020-04-09$15.60$20.600
2020-04-08$15.60$20.600
2020-04-07$15.60$20.600
2020-04-06$15.60$20.600
2020-04-03$15.60$20.600
2020-04-02$15.60$20.600
2020-04-01$15.60$20.040
2020-03-31$15.60$20.040
2020-03-30$15.60$20.040
2020-03-27$15.60$20.040
2020-03-26$15.60$20.040
2020-03-25$15.60$20.040
2020-03-24$15.60$20.040
2020-03-23$15.60$20.040
2020-03-20$15.60$20.040
2020-03-19$15.60$20.040
2020-03-18$15.60$20.040
2020-03-17$15.60$20.040
2020-03-16$15.60$20.040
2020-03-13$15.60$20.040
2020-03-12$15.60$20.040
2020-03-11$15.60$20.040
2020-03-10$15.60$20.040
2020-03-09$15.60$20.040
2020-03-06$15.60$20.040
2020-03-05$15.60$20.040
2020-03-04$15.60$20.040
2020-03-03$15.60$20.040
2020-03-02$15.60$20.040
2020-02-28$15.60$20.040
2020-02-27$15.60$20.040
2020-02-26$15.60$20.040
2020-02-25$15.60$20.040
2020-02-24$15.60$20.040
2020-02-21$15.60$20.040
2020-02-20$15.60$20.040
2020-02-19$15.60$20.040
2020-02-18$15.60$20.040
2020-02-14$15.60$20.040
2020-02-13$15.60$20.040
2020-02-12$15.60$20.040
2020-02-11$15.60$20.040
2020-02-10$15.60$20.040
2020-02-07$15.60$20.040
2020-02-06$15.60$20.040
2020-02-05$15.60$20.040
2020-02-04$15.60$20.040
2020-02-03$15.60$20.040
2020-01-31$15.60$20.040
2020-01-30$15.60$20.040
2020-01-29$15.60$20.040
2020-01-28$15.60$20.040
2020-01-27$15.60$20.040
2020-01-24$15.60$20.040
2020-01-23$15.60$20.040
2020-01-22$15.60$20.040
2020-01-21$15.60$20.040
2020-01-17$15.60$20.040
2020-01-16$15.60$20.040
2020-01-15$15.60$20.040
2020-01-14$15.60$20.040
2020-01-13$15.60$20.040
2020-01-10$15.60$20.040
2020-01-09$15.60$20.040
2020-01-08$15.60$20.040
2020-01-07$15.60$20.040
2020-01-06$15.60$20.040
2020-01-03$15.60$20.040
2020-01-02$15.60$20.040