Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-10-25 to 2026-09-09
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $16.49 | $16.49 | 280,000 | — | — |
| 2023-12-28 | $16.29 | $16.29 | 233,000 | — | — |
| 2023-12-27 | $15.98 | $15.98 | 131,400 | — | — |
| 2023-12-26 | $16.31 | $16.31 | 197,800 | — | — |
| 2023-12-22 | $15.59 | $15.59 | 302,800 | — | — |
| 2023-12-21 | $14.73 | $14.73 | 237,500 | — | — |
| 2023-12-20 | $14.84 | $14.84 | 215,700 | — | — |
| 2023-12-19 | $15.31 | $15.31 | 211,700 | — | — |
| 2023-12-18 | $15.21 | $15.21 | 176,500 | — | — |
| 2023-12-15 | $14.96 | $14.96 | 103,400 | — | — |
| 2023-12-14 | $15.81 | $15.81 | 241,300 | — | — |
| 2023-12-13 | $16.65 | $16.65 | 49,900 | — | — |
| 2023-12-12 | $16.64 | $16.64 | 31,200 | — | — |
| 2023-12-11 | $16.69 | $16.69 | 125,300 | — | — |
| 2023-12-08 | $17.00 | $17.00 | 63,100 | — | — |
| 2023-12-07 | $16.99 | $16.99 | 73,200 | — | — |
| 2023-12-06 | $17.27 | $17.27 | 67,700 | — | — |
| 2023-12-05 | $17.89 | $17.89 | 5,100 | — | — |
| 2023-12-04 | $17.86 | $17.86 | 68,500 | — | — |
| 2023-12-01 | $17.79 | $17.79 | 61,700 | — | — |
| 2023-11-30 | $17.72 | $17.72 | 53,200 | — | — |
| 2023-11-29 | $17.85 | $17.85 | 123,800 | — | — |
| 2023-11-28 | $17.49 | $17.49 | 53,200 | — | — |
| 2023-11-27 | $17.68 | $17.68 | 58,900 | — | — |
| 2023-11-24 | $18.21 | $18.21 | 28,600 | — | — |
| 2023-11-22 | $17.86 | $17.86 | 187,400 | — | — |
| 2023-11-21 | $18.20 | $18.20 | 200,600 | — | — |
| 2023-11-20 | $18.25 | $18.25 | 274,700 | — | — |
| 2023-11-17 | $18.25 | $18.25 | 174,600 | — | — |
| 2023-11-16 | $18.10 | $18.10 | 137,400 | — | — |
| 2023-11-15 | $18.10 | $18.10 | 93,900 | — | — |
| 2023-11-14 | $18.15 | $18.15 | 129,300 | — | — |
| 2023-11-13 | $17.87 | $17.87 | 164,300 | — | — |
| 2023-11-10 | $17.49 | $17.49 | 222,400 | — | — |
| 2023-11-09 | $17.42 | $17.42 | 188,800 | — | — |
| 2023-11-08 | $17.95 | $17.95 | 110,000 | — | — |
| 2023-11-07 | $18.02 | $18.02 | 103,500 | — | — |
| 2023-11-06 | $18.15 | $18.15 | 27,000 | — | — |
| 2023-11-03 | $18.37 | $18.37 | 84,000 | — | — |
| 2023-11-02 | $18.38 | $18.38 | 127,400 | — | — |
| 2023-11-01 | $18.30 | $18.30 | 131,300 | — | — |
| 2023-10-31 | $18.43 | $18.43 | 63,000 | — | — |
| 2023-10-30 | $18.74 | $18.74 | 141,500 | — | — |
| 2023-10-27 | $18.80 | $18.80 | 140,200 | — | — |
| 2023-10-26 | $18.69 | $18.69 | 178,600 | — | — |
| 2023-10-25 | $18.34 | $18.34 | 2,128,300 | — | — |