Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-12-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $83.00 | $83.00 | 9,500 | — | — |
| 2019-12-30 | $92.75 | $92.75 | 8,140 | — | — |
| 2019-12-27 | $98.95 | $98.95 | 33,340 | — | — |
| 2019-12-26 | $87.00 | $87.00 | 7,420 | — | — |
| 2019-12-24 | $97.50 | $97.50 | 7,680 | — | — |
| 2019-12-23 | $108.70 | $108.70 | 47,220 | — | — |
| 2019-12-20 | $135.00 | $135.00 | 306,620 | — | — |
| 2019-12-19 | $132.50 | $132.50 | 108,460 | — | — |