Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-08-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $56.37 | 32,039 |
| 2026-09-03 | — | — | — | $57.91 | 22,750 |
| 2026-09-02 | — | — | — | $57.72 | 23,084 |
| 2026-09-01 | — | — | — | $57.61 | 20,529 |
| 2026-08-31 | — | — | — | $59.26 | 14,659 |
| 2026-08-28 | — | — | — | $58.00 | 7,680 |
| 2026-08-27 | $58.18 | $58.18 | 522,700 | $59.54 | 23,116 |
| 2026-08-26 | $59.16 | $59.16 | 456,700 | $60.75 | 20,628 |
| 2026-08-25 | $60.43 | $60.43 | 343,300 | $59.96 | 25,402 |
| 2026-08-24 | $60.33 | $60.33 | 311,300 | $60.06 | 36,842 |
| 2026-08-21 | $60.46 | $60.46 | 300,400 | $61.04 | 30,063 |
| 2026-08-20 | $60.79 | $60.79 | 431,500 | $61.33 | 32,756 |
| 2026-08-19 | $61.24 | $61.24 | 459,300 | $60.31 | 24,216 |
| 2026-08-18 | $59.48 | $59.48 | 216,400 | $59.25 | 5,121 |
| 2026-08-17 | $59.70 | $59.70 | 488,800 | $60.76 | 32,436 |
| 2026-08-14 | $60.42 | $60.42 | 256,700 | $61.61 | 13,063 |
| 2026-08-13 | $60.74 | $60.74 | 355,600 | $60.67 | 23,111 |
| 2026-08-12 | $60.31 | $60.31 | 466,500 | $61.73 | 36,316 |
| 2026-08-11 | $61.41 | $61.41 | 485,800 | $60.96 | 38,887 |
| 2026-08-10 | $60.91 | $60.91 | 373,200 | $60.07 | 18,336 |
| 2026-08-07 | $60.01 | $60.01 | 489,300 | $60.53 | 40,058 |
| 2026-08-06 | $60.05 | $60.05 | 1,067,800 | $61.02 | 57,479 |
| 2026-08-05 | $61.20 | $61.20 | 1,011,000 | $62.73 | 90,735 |
| 2026-08-04 | $63.22 | $63.22 | 1,463,500 | $61.23 | 87,089 |
| 2026-08-03 | $61.78 | $61.78 | 1,499,000 | $61.76 | 107,510 |
| 2026-07-31 | $56.95 | $56.95 | 794,900 | $55.27 | 52,385 |
| 2026-07-30 | $57.08 | $57.08 | 744,300 | $57.02 | 62,313 |
| 2026-07-29 | $57.15 | $57.15 | 811,800 | $54.37 | 65,273 |
| 2026-07-28 | $53.72 | $53.72 | 574,700 | $52.67 | 61,097 |
| 2026-07-27 | $52.34 | $52.34 | 656,900 | $50.99 | 42,243 |
| 2026-07-24 | $49.23 | $49.23 | 884,800 | $49.32 | 49,383 |
| 2026-07-23 | $49.19 | $49.19 | 723,600 | $50.51 | 47,621 |
| 2026-07-22 | $51.64 | $51.64 | 1,035,400 | $55.75 | 56,331 |
| 2026-07-21 | $56.49 | $56.49 | 1,083,000 | $52.46 | 53,480 |
| 2026-07-20 | $53.22 | $53.22 | 732,600 | $54.28 | 58,325 |
| 2026-07-17 | $54.62 | $54.62 | 831,800 | — | — |
| 2026-07-16 | $54.20 | $54.20 | 940,100 | — | — |
| 2026-07-15 | $55.23 | $55.23 | 606,900 | — | — |
| 2026-07-14 | $55.75 | $55.75 | 858,300 | — | — |
| 2026-07-13 | $57.08 | $57.08 | 693,800 | — | — |
| 2026-07-10 | $58.62 | $58.62 | 783,800 | — | — |
| 2026-07-09 | $58.02 | $58.02 | 984,400 | — | — |
| 2026-07-08 | $56.97 | $56.97 | 1,524,000 | — | — |
| 2026-07-07 | $58.70 | $58.70 | 961,200 | — | — |
| 2026-07-06 | $57.35 | $57.35 | 964,500 | — | — |
| 2026-07-02 | $58.27 | $58.27 | 940,100 | — | — |
| 2026-07-01 | $58.19 | $58.19 | 1,845,400 | — | — |
| 2026-06-30 | $53.29 | $53.29 | 969,900 | — | — |
| 2026-06-29 | $53.89 | $53.89 | 1,215,400 | — | — |
| 2026-06-26 | $53.38 | $53.38 | 1,350,900 | — | — |
| 2026-06-25 | $52.13 | $52.13 | 2,226,000 | — | — |
| 2026-06-24 | $51.68 | $51.68 | 3,013,200 | — | — |
| 2026-06-23 | $46.57 | $46.57 | 493,100 | — | — |
| 2026-06-22 | $46.09 | $46.09 | 1,054,300 | — | — |
| 2026-06-18 | $46.72 | $46.72 | 887,100 | — | — |
| 2026-06-17 | $45.45 | $45.45 | 1,002,500 | — | — |
| 2026-06-16 | $45.68 | $45.68 | 923,600 | — | — |
| 2026-06-15 | $45.46 | $45.46 | 2,464,100 | — | — |
| 2026-06-12 | $43.15 | $43.15 | 2,044,500 | — | — |
| 2026-06-11 | $41.74 | $41.74 | 2,477,200 | — | — |
| 2026-06-10 | $39.06 | $39.06 | 663,300 | — | — |
| 2026-06-09 | $41.03 | $41.03 | 913,700 | — | — |
| 2026-06-08 | $41.70 | $41.70 | 1,230,500 | — | — |
| 2026-06-05 | $44.09 | $44.09 | 362,500 | — | — |
| 2026-06-04 | $45.17 | $45.17 | 554,300 | — | — |
| 2026-06-03 | $44.39 | $44.39 | 1,272,800 | — | — |
| 2026-06-02 | $46.84 | $46.84 | 554,800 | — | — |
| 2026-06-01 | $47.32 | $47.32 | 555,300 | — | — |
| 2026-05-29 | $46.74 | $46.74 | 618,200 | — | — |
| 2026-05-28 | $47.33 | $47.33 | 800,700 | — | — |
| 2026-05-27 | $44.87 | $44.87 | 1,017,900 | — | — |
| 2026-05-26 | $42.32 | $42.32 | 984,200 | — | — |
| 2026-05-22 | $42.75 | $42.75 | 469,600 | — | — |
| 2026-05-21 | $43.00 | $43.00 | 1,271,700 | — | — |
| 2026-05-20 | $42.93 | $42.93 | 1,242,800 | — | — |
| 2026-05-19 | $41.46 | $41.46 | 2,215,800 | — | — |
| 2026-05-18 | $44.93 | $44.93 | 1,150,100 | — | — |
| 2026-05-15 | $43.30 | $43.30 | 1,308,500 | — | — |
| 2026-05-14 | $43.25 | $43.25 | 859,500 | — | — |
| 2026-05-13 | $43.13 | $43.13 | 744,600 | — | — |
| 2026-05-12 | $44.97 | $44.97 | 657,200 | — | — |
| 2026-05-11 | $46.29 | $46.29 | 922,400 | — | — |
| 2026-05-08 | $47.84 | $47.84 | 615,500 | — | — |
| 2026-05-07 | $50.51 | $50.51 | 870,500 | — | — |
| 2026-05-06 | $49.49 | $49.49 | 587,600 | — | — |
| 2026-05-05 | $47.06 | $47.06 | 716,100 | — | — |
| 2026-05-04 | $46.86 | $46.86 | 1,430,800 | — | — |
| 2026-05-01 | $48.20 | $48.20 | 895,600 | — | — |
| 2026-04-30 | $47.21 | $47.21 | 908,900 | — | — |
| 2026-04-29 | $47.54 | $47.54 | 1,207,900 | — | — |
| 2026-04-28 | $46.83 | $46.83 | 1,156,600 | — | — |
| 2026-04-27 | $47.21 | $47.21 | 1,083,000 | — | — |
| 2026-04-24 | $46.02 | $46.02 | 670,400 | — | — |
| 2026-04-23 | $45.64 | $45.64 | 680,100 | — | — |
| 2026-04-22 | $45.88 | $45.88 | 1,203,900 | — | — |
| 2026-04-21 | $47.98 | $47.98 | 974,500 | — | — |
| 2026-04-20 | $49.63 | $49.63 | 1,065,400 | — | — |
| 2026-04-17 | $51.02 | $51.02 | 2,582,400 | — | — |
| 2026-04-16 | $47.85 | $47.85 | 1,946,800 | — | — |
| 2026-04-15 | $46.91 | $46.91 | 2,092,700 | — | — |