Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $23.45 | $102.49 | 100 |
| 2026-08-26 | $23.50 | $102.71 | 400 |
| 2026-08-25 | $23.31 | $101.88 | 0 |
| 2026-08-24 | $23.31 | $101.88 | 100 |
| 2026-08-21 | $25.50 | $111.45 | 0 |
| 2026-08-20 | $25.50 | $111.45 | 0 |
| 2026-08-19 | $25.50 | $111.45 | 0 |
| 2026-08-18 | $25.50 | $111.45 | 0 |
| 2026-08-17 | $25.50 | $111.45 | 0 |
| 2026-08-14 | $25.50 | $111.45 | 0 |
| 2026-08-13 | $25.50 | $111.45 | 0 |
| 2026-08-12 | $25.50 | $111.45 | 0 |
| 2026-08-11 | $25.50 | $111.45 | 0 |
| 2026-08-10 | $25.50 | $111.45 | 0 |
| 2026-08-07 | $25.50 | $111.45 | 0 |
| 2026-08-06 | $25.50 | $111.45 | 0 |
| 2026-08-05 | $25.50 | $111.45 | 0 |
| 2026-08-04 | $25.50 | $111.45 | 200 |
| 2026-08-03 | $25.00 | $109.27 | 0 |
| 2026-07-31 | $25.00 | $109.27 | 0 |
| 2026-07-30 | $25.00 | $109.27 | 0 |
| 2026-07-29 | $25.00 | $109.27 | 0 |
| 2026-07-28 | $25.00 | $109.27 | 0 |
| 2026-07-27 | $25.00 | $109.27 | 0 |
| 2026-07-24 | $25.00 | $109.27 | 0 |
| 2026-07-23 | $25.00 | $109.27 | 0 |
| 2026-07-22 | $25.00 | $109.27 | 0 |
| 2026-07-21 | $25.00 | $109.27 | 0 |
| 2026-07-20 | $25.00 | $109.27 | 0 |
| 2026-07-17 | $25.00 | $109.27 | 0 |
| 2026-07-16 | $25.00 | $109.27 | 0 |
| 2026-07-15 | $25.00 | $109.27 | 0 |
| 2026-07-14 | $25.00 | $109.27 | 0 |
| 2026-07-13 | $25.00 | $109.27 | 0 |
| 2026-07-10 | $25.00 | $109.27 | 100 |
| 2026-07-09 | $25.00 | $109.27 | 0 |
| 2026-07-08 | $25.00 | $109.27 | 0 |
| 2026-07-07 | $25.00 | $109.27 | 0 |
| 2026-07-06 | $25.00 | $109.27 | 0 |
| 2026-07-02 | $25.00 | $109.27 | 0 |
| 2026-07-01 | $25.00 | $109.27 | 0 |
| 2026-06-30 | $25.00 | $109.27 | 0 |
| 2026-06-29 | $25.00 | $109.27 | 0 |
| 2026-06-26 | $25.00 | $109.27 | 0 |
| 2026-06-25 | $25.00 | $109.27 | 0 |
| 2026-06-24 | $25.00 | $109.27 | 0 |
| 2026-06-23 | $25.00 | $109.27 | 0 |
| 2026-06-22 | $25.00 | $107.80 | 100 |
| 2026-06-18 | $25.00 | $107.80 | 0 |
| 2026-06-17 | $25.00 | $107.80 | 0 |
| 2026-06-16 | $25.00 | $107.80 | 0 |
| 2026-06-15 | $25.00 | $107.80 | 0 |
| 2026-06-12 | $25.00 | $107.80 | 0 |
| 2026-06-11 | $25.00 | $107.80 | 0 |
| 2026-06-10 | $25.00 | $107.80 | 300 |
| 2026-06-09 | $25.00 | $107.80 | 0 |
| 2026-06-08 | $25.00 | $107.80 | 100 |
| 2026-06-05 | $24.80 | $106.94 | 0 |
| 2026-06-04 | $24.80 | $106.94 | 0 |
| 2026-06-03 | $24.80 | $106.94 | 0 |
| 2026-06-02 | $24.80 | $106.94 | 0 |
| 2026-06-01 | $24.80 | $106.94 | 200 |
| 2026-05-29 | $24.75 | $106.72 | 200 |
| 2026-05-28 | $25.00 | $107.80 | 0 |
| 2026-05-27 | $25.00 | $107.80 | 100 |
| 2026-05-26 | $23.80 | $102.63 | 300 |
| 2026-05-22 | $25.00 | $107.80 | 0 |
| 2026-05-21 | $25.00 | $107.80 | 100 |
| 2026-05-20 | $26.00 | $112.11 | 0 |
| 2026-05-19 | $26.00 | $112.11 | 0 |
| 2026-05-18 | $26.00 | $112.11 | 0 |
| 2026-05-15 | $26.00 | $112.11 | 0 |
| 2026-05-14 | $26.00 | $112.11 | 100 |
| 2026-05-13 | $26.00 | $112.11 | 0 |
| 2026-05-12 | $26.00 | $112.11 | 200 |
| 2026-05-11 | $26.00 | $112.11 | 0 |
| 2026-05-08 | $26.00 | $112.11 | 0 |
| 2026-05-07 | $26.00 | $112.11 | 0 |
| 2026-05-06 | $26.00 | $112.11 | 0 |
| 2026-05-05 | $26.00 | $112.11 | 100 |
| 2026-05-04 | $24.99 | $107.76 | 0 |
| 2026-05-01 | $24.99 | $107.76 | 0 |
| 2026-04-30 | $24.99 | $107.76 | 0 |
| 2026-04-29 | $24.99 | $107.76 | 0 |
| 2026-04-28 | $24.99 | $107.76 | 100 |
| 2026-04-27 | $25.00 | $107.80 | 0 |
| 2026-04-24 | $25.00 | $107.80 | 0 |
| 2026-04-23 | $25.00 | $107.80 | 100 |
| 2026-04-22 | $25.00 | $107.80 | 0 |
| 2026-04-21 | $25.00 | $107.80 | 0 |
| 2026-04-20 | $25.00 | $107.80 | 0 |
| 2026-04-17 | $25.00 | $107.80 | 0 |
| 2026-04-16 | $25.00 | $107.80 | 0 |
| 2026-04-15 | $25.00 | $107.80 | 0 |
| 2026-04-14 | $25.00 | $107.80 | 400 |
| 2026-04-13 | $25.00 | $107.80 | 0 |
| 2026-04-10 | $25.00 | $107.80 | 0 |
| 2026-04-09 | $25.00 | $107.80 | 0 |
| 2026-04-08 | $25.00 | $107.80 | 0 |
| 2026-04-07 | $25.00 | $107.80 | 0 |
| 2026-04-06 | $25.00 | $107.80 | 0 |
| 2026-04-02 | $25.00 | $107.80 | 0 |
| 2026-04-01 | $25.00 | $107.80 | 200 |
| 2026-03-31 | $26.06 | $112.37 | 0 |
| 2026-03-30 | $26.06 | $112.37 | 0 |
| 2026-03-27 | $26.06 | $112.37 | 0 |
| 2026-03-26 | $26.06 | $112.37 | 0 |
| 2026-03-25 | $26.06 | $112.37 | 0 |
| 2026-03-24 | $26.06 | $112.37 | 0 |
| 2026-03-23 | $26.06 | $107.01 | 100 |
| 2026-03-20 | $25.97 | $106.64 | 900 |
| 2026-03-19 | $25.22 | $103.56 | 0 |
| 2026-03-18 | $25.22 | $103.56 | 0 |
| 2026-03-17 | $25.22 | $103.56 | 500 |
| 2026-03-16 | $25.10 | $103.07 | 200 |
| 2026-03-13 | $23.75 | $97.52 | 0 |
| 2026-03-12 | $23.75 | $97.52 | 0 |
| 2026-03-11 | $23.75 | $97.52 | 0 |
| 2026-03-10 | $23.75 | $97.52 | 0 |
| 2026-03-09 | $23.75 | $97.52 | 0 |
| 2026-03-06 | $23.75 | $97.52 | 400 |
| 2026-03-05 | $24.00 | $98.55 | 0 |
| 2026-03-04 | $24.00 | $98.55 | 100 |
| 2026-03-03 | $24.00 | $98.55 | 100 |
| 2026-03-02 | $24.00 | $98.55 | 0 |
| 2026-02-27 | $24.00 | $98.55 | 0 |
| 2026-02-26 | $24.00 | $98.55 | 0 |
| 2026-02-25 | $24.00 | $98.55 | 0 |
| 2026-02-24 | $24.00 | $98.55 | 0 |
| 2026-02-23 | $24.00 | $98.55 | 0 |
| 2026-02-20 | $24.00 | $98.55 | 100 |
| 2026-02-19 | $24.50 | $100.60 | 0 |
| 2026-02-18 | $24.50 | $100.60 | 200 |
| 2026-02-17 | $24.50 | $100.60 | 0 |
| 2026-02-13 | $24.50 | $100.60 | 0 |
| 2026-02-12 | $24.50 | $100.60 | 100 |
| 2026-02-11 | $24.50 | $100.60 | 0 |
| 2026-02-10 | $24.50 | $100.60 | 100 |
| 2026-02-09 | $24.50 | $100.60 | 0 |
| 2026-02-06 | $24.50 | $100.60 | 0 |
| 2026-02-05 | $24.50 | $100.60 | 0 |
| 2026-02-04 | $24.50 | $100.60 | 0 |
| 2026-02-03 | $24.50 | $100.60 | 0 |
| 2026-02-02 | $24.50 | $100.60 | 100 |
| 2026-01-30 | $24.90 | $102.25 | 0 |
| 2026-01-29 | $24.90 | $102.25 | 0 |
| 2026-01-28 | $24.90 | $102.25 | 0 |
| 2026-01-27 | $24.90 | $102.25 | 100 |
| 2026-01-26 | $23.00 | $94.45 | 2,200 |
| 2026-01-23 | $21.55 | $88.49 | 1,100 |
| 2026-01-22 | $22.00 | $90.34 | 2,200 |
| 2026-01-21 | $21.81 | $89.56 | 1,200 |
| 2026-01-20 | $22.50 | $92.39 | 0 |
| 2026-01-16 | $22.50 | $92.39 | 800 |
| 2026-01-15 | $22.68 | $93.13 | 300 |
| 2026-01-14 | $22.75 | $93.42 | 200 |
| 2026-01-13 | $22.75 | $93.42 | 0 |
| 2026-01-12 | $22.75 | $93.42 | 800 |
| 2026-01-09 | $23.50 | $96.50 | 0 |
| 2026-01-08 | $23.50 | $96.50 | 200 |
| 2026-01-07 | $22.55 | $92.60 | 0 |
| 2026-01-06 | $22.55 | $92.60 | 0 |
| 2026-01-05 | $22.55 | $92.60 | 0 |
| 2026-01-02 | $22.55 | $92.60 | 0 |