Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-03-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.44 | 8,540 |
| 2026-09-03 | — | — | — | $0.45 | 4,706 |
| 2026-09-02 | — | — | — | $0.43 | 1,950 |
| 2026-09-01 | — | — | — | $0.43 | 12,552 |
| 2026-08-31 | — | — | — | $0.46 | 19,313 |
| 2026-08-28 | — | — | — | $0.47 | 12,300 |
| 2026-08-27 | $0.46 | $0.46 | 1,035,500 | $0.42 | 7,508 |
| 2026-08-26 | $0.45 | $0.45 | 916,100 | $0.45 | 7,039 |
| 2026-08-25 | $0.47 | $0.47 | 1,990,000 | $0.47 | 55,521 |
| 2026-08-24 | $0.50 | $0.50 | 4,095,500 | $0.47 | 56,160 |
| 2026-08-21 | $0.46 | $0.46 | 6,366,500 | $0.45 | 54,110 |
| 2026-08-20 | $0.57 | $0.57 | 353,281,900 | $0.51 | 1,450,941 |
| 2026-08-19 | $0.38 | $0.38 | 67,400 | $0.41 | 200 |
| 2026-08-18 | $0.39 | $0.39 | 55,400 | $0.39 | 1,200 |
| 2026-08-17 | $0.40 | $0.40 | 53,500 | — | — |
| 2026-08-14 | $0.41 | $0.41 | 107,800 | $0.41 | 1,211 |
| 2026-08-13 | $0.41 | $0.41 | 59,400 | — | — |
| 2026-08-12 | $0.43 | $0.43 | 110,600 | $0.43 | 545 |
| 2026-08-11 | $0.41 | $0.41 | 41,200 | $0.41 | 200 |
| 2026-08-10 | $0.41 | $0.41 | 44,100 | $0.42 | 102 |
| 2026-08-07 | $0.42 | $0.42 | 231,000 | $0.39 | 4,516 |
| 2026-08-06 | $0.41 | $0.41 | 162,600 | $0.39 | 660 |
| 2026-08-05 | $0.42 | $0.42 | 94,300 | $0.41 | 1,495 |
| 2026-08-04 | $0.43 | $0.43 | 195,000 | $0.39 | 1,604 |
| 2026-08-03 | $0.39 | $0.39 | 206,400 | — | — |
| 2026-07-31 | $0.41 | $0.41 | 73,600 | $0.41 | 2,357 |
| 2026-07-30 | $0.42 | $0.42 | 69,400 | — | — |
| 2026-07-29 | $0.43 | $0.43 | 63,600 | $0.47 | 21 |
| 2026-07-28 | $0.47 | $0.47 | 160,200 | $0.49 | 4,596 |
| 2026-07-27 | $0.48 | $0.48 | 94,300 | $0.48 | 1,000 |
| 2026-07-24 | $0.50 | $0.50 | 136,300 | $0.46 | 700 |
| 2026-07-23 | $0.47 | $0.47 | 40,300 | $0.48 | 300 |
| 2026-07-22 | $0.48 | $0.48 | 133,100 | $0.49 | 2,320 |
| 2026-07-21 | $0.49 | $0.49 | 66,000 | $0.48 | 2,952 |
| 2026-07-20 | $0.47 | $0.47 | 90,200 | $0.46 | 5,300 |
| 2026-07-17 | $0.46 | $0.46 | 133,000 | — | — |
| 2026-07-16 | $0.48 | $0.48 | 153,600 | — | — |
| 2026-07-15 | $0.49 | $0.49 | 102,400 | — | — |
| 2026-07-14 | $0.48 | $0.48 | 42,700 | — | — |
| 2026-07-13 | $0.47 | $0.47 | 118,200 | — | — |
| 2026-07-10 | $0.51 | $0.51 | 78,300 | — | — |
| 2026-07-09 | $0.52 | $0.52 | 42,000 | — | — |
| 2026-07-08 | $0.52 | $0.52 | 94,300 | — | — |
| 2026-07-07 | $0.54 | $0.54 | 76,700 | — | — |
| 2026-07-06 | $0.56 | $0.56 | 77,500 | — | — |
| 2026-07-02 | $0.55 | $0.55 | 125,300 | — | — |
| 2026-07-01 | $0.54 | $0.54 | 268,200 | — | — |
| 2026-06-30 | $0.52 | $0.52 | 122,100 | — | — |
| 2026-06-29 | $0.52 | $0.52 | 43,200 | — | — |
| 2026-06-26 | $0.53 | $0.53 | 222,800 | — | — |
| 2026-06-25 | $0.52 | $0.52 | 288,000 | — | — |
| 2026-06-24 | $0.52 | $0.52 | 233,700 | — | — |
| 2026-06-23 | $0.50 | $0.50 | 650,900 | — | — |
| 2026-06-22 | $0.50 | $0.50 | 340,800 | — | — |
| 2026-06-18 | $0.50 | $0.50 | 539,200 | — | — |
| 2026-06-17 | $0.55 | $0.55 | 673,300 | — | — |
| 2026-06-16 | $0.55 | $0.55 | 2,651,000 | — | — |
| 2026-06-15 | $0.53 | $0.53 | 3,723,800 | — | — |
| 2026-06-12 | $0.44 | $0.44 | 1,960,500 | — | — |
| 2026-06-11 | $0.43 | $0.43 | 6,967,500 | — | — |
| 2026-06-10 | $0.80 | $0.80 | 7,498,200 | — | — |
| 2026-06-09 | $0.81 | $0.81 | 10,428,200 | — | — |
| 2026-06-08 | $0.65 | $0.65 | 5,609,300 | — | — |
| 2026-06-05 | $0.57 | $0.57 | 328,700 | — | — |
| 2026-06-04 | $0.52 | $0.52 | 367,900 | — | — |
| 2026-06-03 | $0.56 | $0.56 | 58,300 | — | — |
| 2026-06-02 | $0.57 | $0.57 | 76,600 | — | — |
| 2026-06-01 | $0.57 | $0.57 | 393,700 | — | — |
| 2026-05-29 | $0.54 | $0.54 | 87,200 | — | — |
| 2026-05-28 | $0.54 | $0.54 | 319,300 | — | — |
| 2026-05-27 | $0.54 | $0.54 | 78,100 | — | — |
| 2026-05-26 | $0.57 | $0.57 | 133,700 | — | — |
| 2026-05-22 | $0.55 | $0.55 | 478,300 | — | — |
| 2026-05-21 | $0.49 | $0.49 | 4,912,700 | — | — |
| 2026-05-20 | $0.51 | $0.51 | 204,400 | — | — |
| 2026-05-19 | $0.52 | $0.52 | 160,200 | — | — |
| 2026-05-18 | $0.54 | $0.54 | 82,000 | — | — |
| 2026-05-15 | $0.55 | $0.55 | 173,600 | — | — |
| 2026-05-14 | $0.52 | $0.52 | 206,000 | — | — |
| 2026-05-13 | $0.55 | $0.55 | 119,900 | — | — |
| 2026-05-12 | $0.56 | $0.56 | 122,300 | — | — |
| 2026-05-11 | $0.55 | $0.55 | 146,800 | — | — |
| 2026-05-08 | $0.55 | $0.55 | 129,000 | — | — |
| 2026-05-07 | $0.55 | $0.55 | 425,600 | — | — |
| 2026-05-06 | $0.57 | $0.57 | 1,650,000 | — | — |
| 2026-05-05 | $0.55 | $0.55 | 403,100 | — | — |
| 2026-05-04 | $0.62 | $0.62 | 49,400 | — | — |
| 2026-05-01 | $0.65 | $0.65 | 97,300 | — | — |
| 2026-04-30 | $0.64 | $0.64 | 155,800 | — | — |
| 2026-04-29 | $0.66 | $0.66 | 385,100 | — | — |
| 2026-04-28 | $0.65 | $0.65 | 469,100 | — | — |
| 2026-04-27 | $0.77 | $0.77 | 350,600 | — | — |
| 2026-04-24 | $0.75 | $0.75 | 324,400 | — | — |
| 2026-04-23 | $0.74 | $0.74 | 338,900 | — | — |
| 2026-04-22 | $0.73 | $0.73 | 1,761,700 | — | — |
| 2026-04-21 | $0.62 | $0.62 | 401,200 | — | — |
| 2026-04-20 | $0.55 | $0.55 | 218,100 | — | — |
| 2026-04-17 | $0.49 | $0.49 | 199,500 | — | — |
| 2026-04-16 | $0.50 | $0.50 | 448,200 | — | — |
| 2026-04-15 | $0.51 | $0.51 | 1,326,800 | — | — |
| 2026-04-14 | $0.49 | $0.49 | 294,200 | — | — |
| 2026-04-13 | $0.46 | $0.46 | 352,500 | — | — |
| 2026-04-10 | $0.45 | $0.45 | 229,700 | — | — |
| 2026-04-09 | $0.42 | $0.42 | 800,600 | — | — |
| 2026-04-08 | $0.43 | $0.43 | 329,000 | — | — |
| 2026-04-07 | $0.44 | $0.44 | 105,700 | — | — |
| 2026-04-06 | $0.42 | $0.42 | 151,200 | — | — |
| 2026-04-02 | $0.42 | $0.42 | 137,200 | — | — |
| 2026-04-01 | $0.46 | $0.46 | 370,200 | — | — |
| 2026-03-31 | $0.45 | $0.45 | 201,400 | — | — |
| 2026-03-30 | $0.45 | $0.45 | 375,500 | — | — |
| 2026-03-27 | $0.43 | $0.43 | 239,900 | — | — |
| 2026-03-26 | $0.47 | $0.47 | 451,300 | — | — |
| 2026-03-25 | $0.43 | $0.43 | 462,800 | — | — |
| 2026-03-24 | $0.41 | $0.41 | 934,000 | — | — |
| 2026-03-23 | $0.47 | $0.47 | 691,900 | — | — |
| 2026-03-20 | $0.40 | $0.40 | 55,600 | — | — |
| 2026-03-19 | $0.41 | $0.41 | 96,200 | — | — |
| 2026-03-18 | $0.41 | $0.41 | 136,200 | — | — |
| 2026-03-17 | $0.43 | $0.43 | 426,500 | — | — |
| 2026-03-16 | $0.44 | $0.44 | 106,100 | — | — |
| 2026-03-13 | $0.41 | $0.41 | 277,700 | — | — |
| 2026-03-12 | $0.45 | $0.45 | 287,000 | — | — |
| 2026-03-11 | $0.43 | $0.43 | 375,600 | — | — |
| 2026-03-10 | $0.44 | $0.44 | 691,200 | — | — |
| 2026-03-09 | $0.45 | $0.45 | 628,100 | — | — |
| 2026-03-06 | $0.43 | $0.43 | 95,700 | — | — |
| 2026-03-05 | $0.45 | $0.45 | 1,618,700 | — | — |
| 2026-03-04 | $0.42 | $0.42 | 1,627,300 | — | — |
| 2026-03-03 | $0.54 | $0.54 | 589,900 | — | — |
| 2026-03-02 | $0.69 | $0.69 | 176,900 | — | — |
| 2026-02-27 | $0.70 | $0.70 | 488,500 | — | — |
| 2026-02-26 | $0.55 | $0.55 | 212,700 | — | — |
| 2026-02-25 | $0.52 | $0.52 | 1,345,500 | — | — |
| 2026-02-24 | $0.51 | $0.51 | 249,100 | — | — |
| 2026-02-23 | $0.54 | $0.54 | 602,700 | — | — |
| 2026-02-20 | $0.57 | $0.57 | 145,900 | — | — |
| 2026-02-19 | $0.60 | $0.60 | 149,200 | — | — |
| 2026-02-18 | $0.61 | $0.61 | 221,200 | — | — |
| 2026-02-17 | $0.62 | $0.62 | 216,700 | — | — |
| 2026-02-13 | $0.70 | $0.70 | 308,600 | — | — |
| 2026-02-12 | $0.65 | $0.65 | 184,400 | — | — |
| 2026-02-11 | $0.70 | $0.70 | 115,500 | — | — |
| 2026-02-10 | $0.68 | $0.68 | 93,600 | — | — |
| 2026-02-09 | $0.71 | $0.71 | 102,400 | — | — |
| 2026-02-06 | $0.71 | $0.71 | 522,100 | — | — |
| 2026-02-05 | $0.69 | $0.69 | 345,900 | — | — |
| 2026-02-04 | $0.75 | $0.75 | 3,952,300 | — | — |
| 2026-02-03 | $0.85 | $0.85 | 751,900 | — | — |
| 2026-02-02 | $0.87 | $0.87 | 241,900 | — | — |
| 2026-01-30 | $0.78 | $0.78 | 242,800 | — | — |
| 2026-01-29 | $0.85 | $0.85 | 189,500 | — | — |
| 2026-01-28 | $0.88 | $0.88 | 80,300 | — | — |
| 2026-01-27 | $0.91 | $0.91 | 67,600 | — | — |
| 2026-01-26 | $0.93 | $0.93 | 97,500 | — | — |
| 2026-01-23 | $0.96 | $0.96 | 102,700 | — | — |
| 2026-01-22 | $0.98 | $0.98 | 58,400 | — | — |
| 2026-01-21 | $1.00 | $1.00 | 69,400 | — | — |
| 2026-01-20 | $1.00 | $1.00 | 72,300 | — | — |
| 2026-01-16 | $1.01 | $1.01 | 65,000 | — | — |
| 2026-01-15 | $1.03 | $1.03 | 30,300 | — | — |
| 2026-01-14 | $1.05 | $1.05 | 46,600 | — | — |
| 2026-01-13 | $1.05 | $1.05 | 37,000 | — | — |
| 2026-01-12 | $1.05 | $1.05 | 178,600 | — | — |
| 2026-01-09 | $1.13 | $1.13 | 160,800 | — | — |
| 2026-01-08 | $1.13 | $1.13 | 138,500 | — | — |
| 2026-01-07 | $1.13 | $1.13 | 47,000 | — | — |
| 2026-01-06 | $1.17 | $1.17 | 249,200 | — | — |
| 2026-01-05 | $1.21 | $1.21 | 199,700 | — | — |
| 2026-01-02 | $1.11 | $1.11 | 157,400 | — | — |