Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-10-09 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $22.53 | $22.53 | 0 | — | — |
| 2015-12-30 | $22.53 | $22.53 | 0 | — | — |
| 2015-12-29 | $22.53 | $22.53 | 0 | — | — |
| 2015-12-28 | $22.53 | $22.53 | 0 | — | — |
| 2015-12-24 | $22.53 | $22.53 | 0 | — | — |
| 2015-12-23 | $22.53 | $22.53 | 0 | — | — |
| 2015-12-22 | $22.53 | $22.53 | 0 | — | — |
| 2015-12-21 | $22.53 | $22.53 | 0 | — | — |
| 2015-12-18 | $22.53 | $22.53 | 600 | — | — |
| 2015-12-17 | $21.87 | $21.87 | 0 | — | — |
| 2015-12-16 | $21.87 | $21.87 | 0 | — | — |
| 2015-12-15 | $21.87 | $21.87 | 0 | — | — |
| 2015-12-14 | $21.87 | $21.87 | 4,200 | — | — |
| 2015-12-11 | $22.92 | $22.92 | 300 | — | — |
| 2015-12-10 | $24.10 | $24.10 | 300 | — | — |
| 2015-12-09 | $23.97 | $23.97 | 200 | — | — |
| 2015-12-08 | $22.70 | $22.70 | 1,800 | — | — |
| 2015-12-07 | $21.93 | $21.93 | 200 | — | — |
| 2015-12-04 | $25.43 | $25.43 | 0 | — | — |
| 2015-12-03 | $25.43 | $25.43 | 0 | — | — |
| 2015-12-02 | $25.43 | $25.43 | 400 | — | — |
| 2015-12-01 | $28.90 | $28.90 | 0 | — | — |
| 2015-11-30 | $28.90 | $28.90 | 0 | — | — |
| 2015-11-27 | $28.90 | $28.90 | 0 | — | — |
| 2015-11-25 | $28.90 | $28.90 | 0 | — | — |
| 2015-11-24 | $28.90 | $28.90 | 0 | — | — |
| 2015-11-23 | $28.90 | $28.90 | 0 | — | — |
| 2015-11-20 | $28.90 | $28.90 | 0 | — | — |
| 2015-11-19 | $28.90 | $28.90 | 0 | — | — |
| 2015-11-18 | $28.90 | $28.90 | 0 | — | — |
| 2015-11-17 | $28.90 | $28.90 | 0 | — | — |
| 2015-11-16 | $28.90 | $28.90 | 0 | — | — |
| 2015-11-13 | $28.90 | $28.90 | 0 | — | — |
| 2015-11-12 | $28.90 | $28.90 | 0 | — | — |
| 2015-11-11 | $28.90 | $28.90 | 0 | — | — |
| 2015-11-10 | $28.90 | $28.90 | 0 | — | — |
| 2015-11-09 | $28.90 | $28.90 | 0 | — | — |
| 2015-11-06 | $28.90 | $28.90 | 0 | — | — |
| 2015-11-05 | $28.90 | $28.90 | 0 | — | — |
| 2015-11-04 | $28.90 | $28.90 | 0 | — | — |
| 2015-11-03 | $28.90 | $28.90 | 0 | — | — |
| 2015-11-02 | $28.90 | $28.90 | 0 | — | — |
| 2015-10-30 | $28.90 | $28.90 | 12,000 | — | — |
| 2015-10-29 | $29.90 | $29.90 | 0 | — | — |
| 2015-10-28 | $29.90 | $29.90 | 0 | — | — |
| 2015-10-27 | $29.90 | $29.90 | 0 | — | — |
| 2015-10-26 | $29.90 | $29.90 | 0 | — | — |
| 2015-10-23 | $29.90 | $29.90 | 0 | — | — |
| 2015-10-22 | $29.90 | $29.90 | 0 | — | — |
| 2015-10-21 | $29.90 | $29.90 | 0 | — | — |
| 2015-10-20 | $29.90 | $29.90 | 0 | — | — |
| 2015-10-19 | $29.90 | $29.90 | 0 | — | — |
| 2015-10-16 | $29.90 | $29.90 | 100 | — | — |
| 2015-10-15 | $30.70 | $30.70 | 0 | — | — |
| 2015-10-14 | $30.70 | $30.70 | 0 | — | — |
| 2015-10-13 | $30.70 | $30.70 | 0 | — | — |
| 2015-10-12 | $30.70 | $30.70 | 0 | — | — |
| 2015-10-09 | $30.70 | $30.70 | 100 | — | — |