Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $24.01 | $24.68 | 500 | — | — |
| 2001-12-28 | $24.11 | $24.78 | 900 | — | — |
| 2001-12-27 | $23.90 | $24.56 | 4,800 | — | — |
| 2001-12-26 | $24.20 | $24.87 | 1,000 | — | — |
| 2001-12-24 | $24.20 | $24.87 | 100 | — | — |
| 2001-12-21 | $24.20 | $24.87 | 3,700 | — | — |
| 2001-12-20 | $24.15 | $24.82 | 1,400 | — | — |
| 2001-12-19 | $24.11 | $24.78 | 200 | — | — |
| 2001-12-18 | $24.19 | $24.86 | 2,300 | — | — |
| 2001-12-17 | $24.55 | $25.23 | 16,500 | — | — |
| 2001-12-14 | $25.10 | $25.80 | 300 | — | — |
| 2001-12-13 | $24.85 | $25.54 | 0 | — | — |
| 2001-12-12 | $24.85 | $25.54 | 0 | — | — |
| 2001-12-11 | $24.85 | $25.54 | 800 | — | — |
| 2001-12-10 | $24.48 | $25.16 | 0 | — | — |
| 2001-12-07 | $24.48 | $25.16 | 600 | — | — |
| 2001-12-06 | $23.75 | $24.41 | 600 | — | — |
| 2001-12-05 | $23.49 | $24.14 | 700 | — | — |
| 2001-12-04 | $23.45 | $24.10 | 0 | — | — |
| 2001-12-03 | $23.45 | $24.10 | 200 | — | — |
| 2001-11-30 | $23.44 | $24.09 | 100 | — | — |
| 2001-11-29 | $23.45 | $24.10 | 300 | — | — |
| 2001-11-28 | $23.50 | $24.15 | 200 | — | — |
| 2001-11-27 | $23.75 | $24.41 | 900 | — | — |
| 2001-11-26 | $23.50 | $24.15 | 2,000 | — | — |
| 2001-11-23 | $22.40 | $23.02 | 200 | — | — |
| 2001-11-21 | $22.25 | $22.87 | 100 | — | — |
| 2001-11-20 | $21.90 | $22.51 | 0 | — | — |
| 2001-11-19 | $21.90 | $22.51 | 0 | — | — |
| 2001-11-16 | $21.90 | $22.51 | 200 | — | — |
| 2001-11-15 | $22.00 | $22.61 | 200 | — | — |
| 2001-11-14 | $21.70 | $22.30 | 400 | — | — |
| 2001-11-13 | $21.92 | $22.53 | 400 | — | — |
| 2001-11-12 | $22.05 | $22.66 | 400 | — | — |
| 2001-11-09 | $22.20 | $22.82 | 0 | — | — |
| 2001-11-08 | $22.20 | $22.82 | 2,900 | — | — |
| 2001-11-07 | $22.38 | $23.00 | 900 | — | — |
| 2001-11-06 | $22.70 | $23.33 | 800 | — | — |
| 2001-11-05 | $22.70 | $23.33 | 700 | — | — |
| 2001-11-02 | $22.46 | $23.08 | 800 | — | — |
| 2001-11-01 | $22.48 | $23.10 | 0 | — | — |
| 2001-10-31 | $22.48 | $23.10 | 900 | — | — |
| 2001-10-30 | $21.75 | $22.35 | 300 | — | — |
| 2001-10-29 | $21.50 | $22.10 | 0 | — | — |
| 2001-10-26 | $21.50 | $22.10 | 200 | — | — |
| 2001-10-25 | $21.50 | $22.10 | 1,200 | — | — |
| 2001-10-24 | $21.20 | $21.79 | 0 | — | — |
| 2001-10-23 | $21.20 | $21.79 | 0 | — | — |
| 2001-10-22 | $21.20 | $21.79 | 0 | — | — |
| 2001-10-19 | $21.20 | $21.79 | 100 | — | — |
| 2001-10-18 | $20.95 | $21.53 | 0 | — | — |
| 2001-10-17 | $20.95 | $21.53 | 800 | — | — |
| 2001-10-16 | $20.40 | $20.97 | 0 | — | — |
| 2001-10-15 | $20.40 | $20.97 | 4,700 | — | — |
| 2001-10-12 | $20.50 | $21.07 | 500 | — | — |
| 2001-10-11 | $20.60 | $21.17 | 100 | — | — |
| 2001-10-10 | $20.25 | $20.81 | 1,100 | — | — |
| 2001-10-09 | $20.25 | $20.81 | 800 | — | — |
| 2001-10-08 | $20.50 | $21.07 | 500 | — | — |
| 2001-10-05 | $20.55 | $21.12 | 200 | — | — |
| 2001-10-04 | $20.55 | $21.12 | 1,700 | — | — |
| 2001-10-03 | $20.02 | $20.58 | 200 | — | — |
| 2001-10-02 | $19.99 | $20.54 | 100 | — | — |
| 2001-10-01 | $20.00 | $20.56 | 0 | — | — |
| 2001-09-28 | $20.00 | $20.56 | 2,000 | — | — |
| 2001-09-27 | $20.00 | $20.56 | 1,200 | — | — |
| 2001-09-26 | $20.15 | $20.71 | 3,700 | — | — |
| 2001-09-25 | $21.00 | $21.58 | 2,700 | — | — |
| 2001-09-24 | $21.99 | $22.60 | 8,200 | — | — |
| 2001-09-21 | $23.52 | $24.17 | 6,100 | — | — |
| 2001-09-20 | $24.25 | $24.92 | 1,300 | — | — |
| 2001-09-19 | $25.00 | $25.69 | 100 | — | — |
| 2001-09-18 | $25.00 | $25.69 | 1,800 | — | — |
| 2001-09-17 | $25.70 | $26.41 | 1,000 | — | — |
| 2001-09-10 | $26.30 | $27.03 | 100 | — | — |
| 2001-09-07 | $26.25 | $26.98 | 300 | — | — |
| 2001-09-06 | $26.46 | $27.19 | 2,500 | — | — |
| 2001-09-05 | $26.00 | $26.72 | 4,300 | — | — |
| 2001-09-04 | $26.60 | $27.34 | 100 | — | — |
| 2001-08-31 | $26.60 | $27.34 | 3,600 | — | — |
| 2001-08-30 | $26.00 | $26.72 | 400 | — | — |
| 2001-08-29 | $25.95 | $26.67 | 2,800 | — | — |
| 2001-08-28 | $24.95 | $25.64 | 1,800 | — | — |
| 2001-08-27 | $24.50 | $25.18 | 0 | — | — |
| 2001-08-24 | $24.50 | $25.18 | 0 | — | — |
| 2001-08-23 | $24.50 | $25.18 | 200 | — | — |
| 2001-08-22 | $24.50 | $25.18 | 100 | — | — |
| 2001-08-21 | $24.25 | $24.92 | 300 | — | — |
| 2001-08-20 | $24.50 | $25.18 | 400 | — | — |
| 2001-08-17 | $24.25 | $24.92 | 400 | — | — |
| 2001-08-16 | $24.50 | $25.18 | 300 | — | — |
| 2001-08-15 | $24.50 | $25.18 | 1,300 | — | — |
| 2001-08-14 | $24.27 | $24.94 | 1,600 | — | — |
| 2001-08-13 | $24.93 | $25.62 | 1,600 | — | — |
| 2001-08-10 | $24.50 | $25.18 | 1,000 | — | — |
| 2001-08-09 | $24.30 | $24.97 | 100 | — | — |
| 2001-08-08 | $24.50 | $25.18 | 1,800 | — | — |
| 2001-08-07 | $25.00 | $25.69 | 2,500 | — | — |
| 2001-08-06 | $25.00 | $25.69 | 400 | — | — |
| 2001-08-03 | $25.35 | $26.05 | 5,600 | — | — |
| 2001-08-02 | $24.20 | $24.87 | 1,400 | — | — |
| 2001-08-01 | $24.40 | $25.08 | 700 | — | — |
| 2001-07-31 | $24.50 | $25.18 | 4,500 | — | — |
| 2001-07-30 | $24.00 | $24.67 | 2,900 | — | — |
| 2001-07-27 | $24.00 | $24.67 | 300 | — | — |
| 2001-07-26 | $24.00 | $24.67 | 500 | — | — |
| 2001-07-25 | $23.74 | $24.40 | 500 | — | — |
| 2001-07-24 | $23.50 | $24.15 | 1,300 | — | — |
| 2001-07-23 | $24.75 | $25.44 | 500 | — | — |
| 2001-07-20 | $25.00 | $25.69 | 3,400 | — | — |
| 2001-07-19 | $25.00 | $25.69 | 0 | — | — |
| 2001-07-18 | $25.00 | $25.69 | 5,400 | — | — |
| 2001-07-17 | $25.74 | $26.45 | 400 | — | — |
| 2001-07-16 | $25.51 | $26.22 | 700 | — | — |
| 2001-07-13 | $25.48 | $26.19 | 1,300 | — | — |
| 2001-07-12 | $25.69 | $26.40 | 1,800 | — | — |
| 2001-07-11 | $25.23 | $25.93 | 700 | — | — |
| 2001-07-10 | $25.24 | $25.94 | 500 | — | — |
| 2001-07-09 | $25.00 | $25.69 | 4,000 | — | — |
| 2001-07-06 | $24.50 | $25.18 | 1,700 | — | — |
| 2001-07-05 | $25.27 | $25.97 | 600 | — | — |
| 2001-07-03 | $25.29 | $25.99 | 1,600 | — | — |
| 2001-07-02 | $25.00 | $25.69 | 2,600 | — | — |
| 2001-06-29 | $25.54 | $26.25 | 30,000 | — | — |
| 2001-06-28 | $27.32 | $28.08 | 1,400 | — | — |
| 2001-06-27 | $26.85 | $27.60 | 8,600 | — | — |
| 2001-06-26 | $26.73 | $27.47 | 4,500 | — | — |
| 2001-06-25 | $26.87 | $27.62 | 2,900 | — | — |
| 2001-06-22 | $26.45 | $27.18 | 1,500 | — | — |
| 2001-06-21 | $25.75 | $26.46 | 2,300 | — | — |
| 2001-06-20 | $25.89 | $26.61 | 1,900 | — | — |
| 2001-06-19 | $25.61 | $26.32 | 500 | — | — |
| 2001-06-18 | $25.75 | $26.46 | 400 | — | — |
| 2001-06-15 | $25.60 | $26.31 | 500 | — | — |
| 2001-06-14 | $25.73 | $26.44 | 3,800 | — | — |
| 2001-06-13 | $25.69 | $26.40 | 900 | — | — |
| 2001-06-12 | $25.74 | $26.45 | 900 | — | — |
| 2001-06-11 | $25.50 | $26.21 | 7,100 | — | — |
| 2001-06-08 | $24.25 | $24.92 | 1,900 | — | — |
| 2001-06-07 | $24.49 | $25.17 | 1,400 | — | — |
| 2001-06-06 | $24.50 | $25.18 | 1,400 | — | — |
| 2001-06-05 | $23.75 | $24.41 | 1,600 | — | — |
| 2001-06-04 | $23.61 | $24.27 | 2,400 | — | — |
| 2001-06-01 | $23.49 | $24.14 | 4,100 | — | — |
| 2001-05-31 | $22.05 | $22.66 | 17,900 | — | — |
| 2001-05-30 | $20.70 | $21.27 | 0 | — | — |
| 2001-05-29 | $20.70 | $21.27 | 2,200 | — | — |
| 2001-05-25 | $20.75 | $21.33 | 400 | — | — |
| 2001-05-24 | $21.00 | $21.58 | 3,400 | — | — |
| 2001-05-23 | $19.75 | $20.30 | 1,200 | — | — |
| 2001-05-22 | $19.50 | $20.04 | 800 | — | — |
| 2001-05-21 | $19.05 | $19.58 | 2,200 | — | — |
| 2001-05-18 | $18.54 | $19.05 | 2,700 | — | — |
| 2001-05-17 | $18.54 | $19.05 | 3,200 | — | — |
| 2001-05-16 | $18.75 | $19.27 | 2,000 | — | — |
| 2001-05-15 | $18.25 | $18.76 | 100 | — | — |
| 2001-05-14 | $18.00 | $18.50 | 2,200 | — | — |
| 2001-05-11 | $18.24 | $18.75 | 5,300 | — | — |
| 2001-05-10 | $17.75 | $18.24 | 0 | — | — |
| 2001-05-09 | $17.75 | $18.24 | 2,700 | — | — |
| 2001-05-08 | $17.50 | $17.99 | 2,000 | — | — |
| 2001-05-07 | $17.65 | $18.14 | 500 | — | — |
| 2001-05-04 | $17.50 | $17.99 | 0 | — | — |
| 2001-05-03 | $17.50 | $17.99 | 4,000 | — | — |
| 2001-05-02 | $17.75 | $18.24 | 2,100 | — | — |
| 2001-05-01 | $17.75 | $18.24 | 1,500 | — | — |
| 2001-04-30 | $17.35 | $17.83 | 5,200 | — | — |
| 2001-04-27 | $17.50 | $17.99 | 1,800 | — | — |
| 2001-04-26 | $17.25 | $17.73 | 500 | — | — |
| 2001-04-25 | $17.45 | $17.93 | 3,100 | — | — |
| 2001-04-24 | $17.50 | $17.99 | 6,300 | — | — |
| 2001-04-23 | $18.23 | $18.74 | 100 | — | — |
| 2001-04-20 | $18.24 | $18.75 | 1,800 | — | — |
| 2001-04-19 | $18.00 | $18.50 | 2,500 | — | — |
| 2001-04-18 | $18.00 | $18.50 | 0 | — | — |
| 2001-04-17 | $18.00 | $18.50 | 300 | — | — |
| 2001-04-16 | $18.25 | $18.76 | 100 | — | — |
| 2001-04-12 | $18.00 | $18.50 | 1,400 | — | — |
| 2001-04-11 | $18.00 | $18.50 | 2,300 | — | — |
| 2001-04-10 | $18.25 | $18.76 | 600 | — | — |
| 2001-04-09 | $18.00 | $18.50 | 100 | — | — |
| 2001-04-06 | $17.75 | $18.24 | 1,700 | — | — |
| 2001-04-05 | $17.50 | $17.99 | 1,600 | — | — |
| 2001-04-04 | $17.10 | $17.57 | 5,000 | — | — |
| 2001-04-03 | $18.75 | $19.27 | 200 | — | — |
| 2001-04-02 | $18.95 | $19.48 | 800 | — | — |
| 2001-03-30 | $18.95 | $19.48 | 200 | — | — |
| 2001-03-29 | $19.00 | $19.53 | 0 | — | — |
| 2001-03-28 | $19.00 | $19.53 | 0 | — | — |
| 2001-03-27 | $19.00 | $19.53 | 2,500 | — | — |
| 2001-03-26 | $18.00 | $18.50 | 0 | — | — |
| 2001-03-23 | $18.00 | $18.50 | 0 | — | — |
| 2001-03-22 | $18.00 | $18.50 | 1,700 | — | — |
| 2001-03-21 | $19.00 | $19.53 | 200 | — | — |
| 2001-03-20 | $19.00 | $19.53 | 100 | — | — |
| 2001-03-19 | $19.00 | $19.53 | 400 | — | — |
| 2001-03-16 | $19.25 | $19.78 | 3,500 | — | — |
| 2001-03-15 | $20.50 | $21.07 | 0 | — | — |
| 2001-03-14 | $20.50 | $21.07 | 200 | — | — |
| 2001-03-13 | $20.75 | $21.33 | 600 | — | — |
| 2001-03-12 | $21.40 | $21.99 | 700 | — | — |
| 2001-03-09 | $21.50 | $22.10 | 100 | — | — |
| 2001-03-08 | $21.50 | $22.10 | 0 | — | — |
| 2001-03-07 | $21.50 | $21.97 | 0 | — | — |
| 2001-03-06 | $21.50 | $21.97 | 600 | — | — |
| 2001-03-05 | $21.25 | $21.71 | 200 | — | — |
| 2001-03-02 | $21.50 | $21.97 | 500 | — | — |
| 2001-03-01 | $22.00 | $22.48 | 1,000 | — | — |
| 2001-02-28 | $22.90 | $23.40 | 1,500 | — | — |
| 2001-02-27 | $23.00 | $23.50 | 800 | — | — |
| 2001-02-26 | $23.00 | $23.50 | 100 | — | — |
| 2001-02-23 | $23.00 | $23.50 | 4,100 | — | — |
| 2001-02-22 | $23.00 | $23.50 | 1,500 | — | — |
| 2001-02-21 | $22.50 | $22.99 | 400 | — | — |
| 2001-02-20 | $22.00 | $22.48 | 100 | — | — |
| 2001-02-16 | $21.85 | $22.33 | 100 | — | — |
| 2001-02-15 | $21.90 | $22.38 | 0 | — | — |
| 2001-02-14 | $21.90 | $22.38 | 0 | — | — |
| 2001-02-13 | $21.90 | $22.38 | 0 | — | — |
| 2001-02-12 | $21.90 | $22.38 | 0 | — | — |
| 2001-02-09 | $21.90 | $22.38 | 600 | — | — |
| 2001-02-08 | $21.50 | $21.97 | 100 | — | — |
| 2001-02-07 | $21.50 | $21.97 | 0 | — | — |
| 2001-02-06 | $21.50 | $21.97 | 1,000 | — | — |
| 2001-02-05 | $21.50 | $21.97 | 600 | — | — |
| 2001-02-02 | $21.00 | $21.46 | 0 | — | — |
| 2001-02-01 | $21.00 | $21.46 | 0 | — | — |
| 2001-01-31 | $21.00 | $21.46 | 1,500 | — | — |
| 2001-01-30 | $21.20 | $21.66 | 600 | — | — |
| 2001-01-29 | $21.37 | $21.84 | 0 | — | — |
| 2001-01-26 | $21.38 | $21.84 | 3,400 | — | — |
| 2001-01-25 | $22.31 | $22.80 | 300 | — | — |
| 2001-01-24 | $22.38 | $22.86 | 400 | — | — |
| 2001-01-23 | $22.63 | $23.12 | 0 | — | — |
| 2001-01-22 | $22.63 | $23.12 | 300 | — | — |
| 2001-01-19 | $22.88 | $23.37 | 100 | — | — |
| 2001-01-18 | $22.88 | $23.37 | 200 | — | — |
| 2001-01-17 | $22.88 | $23.37 | 2,100 | — | — |
| 2001-01-16 | $23.56 | $24.08 | 600 | — | — |
| 2001-01-12 | $23.56 | $24.08 | 300 | — | — |
| 2001-01-11 | $23.56 | $24.08 | 400 | — | — |
| 2001-01-10 | $23.56 | $24.08 | 300 | — | — |
| 2001-01-09 | $23.63 | $24.14 | 0 | — | — |
| 2001-01-08 | $23.63 | $24.14 | 1,000 | — | — |
| 2001-01-05 | $23.75 | $24.27 | 100 | — | — |
| 2001-01-04 | $23.63 | $24.14 | 200 | — | — |
| 2001-01-03 | $23.75 | $24.27 | 0 | — | — |
| 2001-01-02 | $23.75 | $24.27 | 300 | — | — |