Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-09-13 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $5.00 | $5.00 | 53 |
| 2017-12-28 | $5.00 | $5.00 | 5 |
| 2017-12-27 | $5.00 | $5.00 | 175 |
| 2017-12-26 | $5.00 | $5.00 | 225 |
| 2017-12-22 | $5.00 | $5.00 | 35 |
| 2017-12-21 | $5.00 | $5.00 | 217 |
| 2017-12-20 | $5.00 | $5.00 | 1,309 |
| 2017-12-19 | $5.00 | $5.00 | 276 |
| 2017-12-18 | $5.00 | $5.00 | 803 |
| 2017-12-15 | $5.00 | $5.00 | 750 |
| 2017-12-14 | $5.00 | $5.00 | 352 |
| 2017-12-13 | $5.00 | $5.00 | 350 |
| 2017-12-12 | $5.00 | $5.00 | 132 |
| 2017-12-11 | $5.00 | $5.00 | 1,227 |
| 2017-12-08 | $5.00 | $5.00 | 1,308 |
| 2017-12-07 | $5.00 | $5.00 | 58 |
| 2017-12-06 | $5.00 | $5.00 | 125 |
| 2017-12-05 | $5.00 | $5.00 | 20 |
| 2017-12-04 | $5.00 | $5.00 | 95 |
| 2017-12-01 | $5.00 | $5.00 | 68 |
| 2017-11-30 | $5.00 | $5.00 | 175 |
| 2017-11-29 | $5.00 | $5.00 | 52 |
| 2017-11-28 | $5.00 | $5.00 | 205 |
| 2017-11-27 | $5.00 | $5.00 | 88 |
| 2017-11-24 | $5.00 | $5.00 | 67 |
| 2017-11-22 | $5.00 | $5.00 | 721 |
| 2017-11-21 | $5.00 | $5.00 | 333 |
| 2017-11-20 | $5.00 | $5.00 | 874 |
| 2017-11-17 | $5.00 | $5.00 | 2,767 |
| 2017-11-16 | $50.00 | $50.00 | 77 |
| 2017-11-15 | $5.00 | $5.00 | 22 |
| 2017-11-14 | $5.00 | $5.00 | 224 |
| 2017-11-13 | $5.00 | $5.00 | 70 |
| 2017-11-10 | $5.00 | $5.00 | 362 |
| 2017-11-09 | $5.00 | $5.00 | 64 |
| 2017-11-08 | $5.00 | $5.00 | 58 |
| 2017-11-07 | $5.00 | $5.00 | 132 |
| 2017-11-06 | $5.00 | $5.00 | 44 |
| 2017-11-03 | $5.00 | $5.00 | 626 |
| 2017-11-02 | $5.00 | $5.00 | 241 |
| 2017-11-01 | $5.00 | $5.00 | 372 |
| 2017-10-31 | $5.00 | $5.00 | 142 |
| 2017-10-30 | $5.00 | $5.00 | 74 |
| 2017-10-27 | $5.00 | $5.00 | 293 |
| 2017-10-26 | $5.00 | $5.00 | 559 |
| 2017-10-25 | $5.00 | $5.00 | 3,122 |
| 2017-10-24 | $5.00 | $5.00 | 212 |
| 2017-10-23 | $5.00 | $5.00 | 568 |
| 2017-10-20 | $5.00 | $5.00 | 24 |
| 2017-10-19 | $5.00 | $5.00 | 738 |
| 2017-10-18 | $5.00 | $5.00 | 1,082 |
| 2017-10-17 | $5.00 | $5.00 | 18,817 |
| 2017-10-16 | $5.00 | $5.00 | 12,116 |
| 2017-10-13 | $5.00 | $5.00 | 8,457 |
| 2017-10-12 | $5.00 | $5.00 | 18,181 |
| 2017-10-11 | $5.00 | $5.00 | 2,592 |
| 2017-10-10 | $5.00 | $5.00 | 17,113 |
| 2017-10-09 | $5.00 | $5.00 | 11,525 |
| 2017-10-06 | $10.00 | $10.00 | 4,151 |
| 2017-10-05 | $5.00 | $5.00 | 9,459 |
| 2017-10-04 | $5.00 | $5.00 | 46 |
| 2017-10-03 | $5.00 | $5.00 | 0 |
| 2017-10-02 | $5.00 | $5.00 | 235 |
| 2017-09-29 | $5.00 | $5.00 | 42 |
| 2017-09-28 | $5.00 | $5.00 | 58 |
| 2017-09-27 | $5.00 | $5.00 | 8 |
| 2017-09-26 | $5.00 | $5.00 | 87 |
| 2017-09-25 | $5.00 | $5.00 | 158 |
| 2017-09-22 | $5.00 | $5.00 | 20 |
| 2017-09-21 | $5.00 | $5.00 | 82 |
| 2017-09-20 | $5.00 | $5.00 | 40 |
| 2017-09-19 | $5.00 | $5.00 | 0 |
| 2017-09-18 | $5.00 | $5.00 | 55 |
| 2017-09-15 | $5.00 | $5.00 | 40 |
| 2017-09-14 | $5.00 | $5.00 | 138 |
| 2017-09-13 | $5.00 | $5.00 | 106 |
| 2017-09-12 | $5.00 | $5.00 | 70 |
| 2017-09-11 | $5.00 | $5.00 | 55 |
| 2017-09-08 | $5.00 | $5.00 | 34 |
| 2017-09-07 | $5.00 | $5.00 | 311 |
| 2017-09-06 | $5.00 | $5.00 | 449 |
| 2017-09-05 | $5.00 | $5.00 | 423 |
| 2017-09-01 | $5.00 | $5.00 | 14 |
| 2017-08-31 | $5.00 | $5.00 | 108 |
| 2017-08-30 | $5.00 | $5.00 | 120 |
| 2017-08-29 | $5.00 | $5.00 | 101 |
| 2017-08-28 | $5.00 | $5.00 | 536 |
| 2017-08-25 | $5.00 | $5.00 | 183 |
| 2017-08-24 | $5.00 | $5.00 | 579 |
| 2017-08-23 | $5.00 | $5.00 | 2,824 |
| 2017-08-22 | $5.00 | $5.00 | 5,415 |
| 2017-08-21 | $5.00 | $5.00 | 2,070 |
| 2017-08-18 | $5.00 | $5.00 | 5,141 |
| 2017-08-17 | $10.00 | $10.00 | 208 |
| 2017-08-16 | $5.00 | $5.00 | 3,943 |
| 2017-08-15 | $10.00 | $10.00 | 93 |
| 2017-08-14 | $7.50 | $7.50 | 3,918 |
| 2017-08-11 | $5.00 | $5.00 | 7,811 |
| 2017-08-10 | $5.00 | $5.00 | 3,262 |
| 2017-08-09 | $10.00 | $10.00 | 1,778 |
| 2017-08-08 | $7.00 | $7.00 | 1,596 |
| 2017-08-07 | $10.00 | $10.00 | 302 |
| 2017-08-04 | $10.00 | $10.00 | 3,450 |
| 2017-08-03 | $10.00 | $10.00 | 206 |
| 2017-08-02 | $12.50 | $12.50 | 3,657 |
| 2017-08-01 | $10.00 | $10.00 | 1,114 |
| 2017-07-31 | $15.00 | $15.00 | 177 |
| 2017-07-28 | $12.00 | $12.00 | 2,041 |
| 2017-07-27 | $15.00 | $15.00 | 763 |
| 2017-07-26 | $15.00 | $15.00 | 3,276 |
| 2017-07-25 | $25.00 | $25.00 | 1,323 |
| 2017-07-24 | $35.00 | $35.00 | 911 |
| 2017-07-21 | $45.00 | $45.00 | 2,920 |
| 2017-07-20 | $30.00 | $30.00 | 3,754 |
| 2017-07-19 | $25.00 | $25.00 | 1,437 |
| 2017-07-18 | $25.00 | $25.00 | 226 |
| 2017-07-17 | $20.00 | $20.00 | 665 |
| 2017-07-14 | $25.00 | $25.00 | 236 |
| 2017-07-13 | $25.00 | $25.00 | 167 |
| 2017-07-12 | $30.00 | $30.00 | 756 |
| 2017-07-11 | $40.00 | $40.00 | 250 |
| 2017-07-10 | $45.00 | $45.00 | 124 |
| 2017-07-07 | $45.00 | $45.00 | 184 |
| 2017-07-06 | $60.00 | $60.00 | 36 |
| 2017-07-05 | $55.00 | $55.00 | 258 |
| 2017-07-03 | $67.50 | $67.50 | 10 |
| 2017-06-30 | $64.50 | $64.50 | 152 |
| 2017-06-29 | $50.00 | $50.00 | 102 |
| 2017-06-28 | $55.00 | $55.00 | 127 |
| 2017-06-27 | $55.00 | $55.00 | 52 |
| 2017-06-26 | $60.00 | $60.00 | 29 |
| 2017-06-23 | $80.00 | $80.00 | 280 |
| 2017-06-22 | $114.00 | $114.00 | 29 |
| 2017-06-21 | $80.00 | $80.00 | 80 |
| 2017-06-20 | $114.00 | $114.00 | 89 |
| 2017-06-19 | $110.00 | $110.00 | 8 |
| 2017-06-16 | $100.00 | $100.00 | 9 |
| 2017-06-15 | $100.00 | $100.00 | 44 |
| 2017-06-14 | $115.00 | $115.00 | 34 |
| 2017-06-13 | $105.00 | $105.00 | 23 |
| 2017-06-12 | $135.00 | $135.00 | 50 |
| 2017-06-09 | $135.00 | $135.00 | 32 |
| 2017-06-08 | $175.00 | $175.00 | 15 |
| 2017-06-07 | $140.00 | $140.00 | 137 |
| 2017-06-06 | $130.00 | $130.00 | 7 |
| 2017-06-05 | $150.00 | $150.00 | 13 |
| 2017-06-02 | $155.00 | $155.00 | 13 |
| 2017-06-01 | $200.00 | $200.00 | 20 |
| 2017-05-31 | $200.00 | $200.00 | 18 |
| 2017-05-30 | $277.00 | $277.00 | 8 |
| 2017-05-26 | $200.00 | $200.00 | 38 |
| 2017-05-25 | $250.00 | $250.00 | 6 |
| 2017-05-24 | $295.00 | $295.00 | 15 |
| 2017-05-23 | $290.00 | $290.00 | 4 |
| 2017-05-22 | $255.00 | $255.00 | 3 |
| 2017-05-19 | $285.00 | $285.00 | 7 |
| 2017-05-18 | $285.00 | $285.00 | 0 |
| 2017-05-17 | $235.00 | $235.00 | 4 |
| 2017-05-16 | $250.00 | $250.00 | 1 |
| 2017-05-15 | $235.00 | $235.00 | 16 |
| 2017-05-12 | $285.00 | $285.00 | 8 |
| 2017-05-11 | $300.00 | $300.00 | 14 |
| 2017-05-10 | $315.00 | $315.00 | 4 |
| 2017-05-09 | $310.00 | $310.00 | 11 |
| 2017-05-08 | $400.00 | $400.00 | 3 |
| 2017-05-05 | $450.00 | $450.00 | 13 |
| 2017-05-04 | $450.00 | $450.00 | 41 |
| 2017-05-03 | $510.00 | $510.00 | 10 |
| 2017-05-02 | $650.00 | $650.00 | 1 |
| 2017-05-01 | $755.00 | $755.00 | 7 |
| 2017-04-28 | $755.00 | $755.00 | 0 |
| 2017-04-27 | $755.00 | $755.00 | 16 |
| 2017-04-26 | $800.00 | $800.00 | 7 |
| 2017-04-25 | $810.00 | $810.00 | 10 |
| 2017-04-24 | $1,100.00 | $1,100.00 | 3 |
| 2017-04-21 | $1,250.00 | $1,250.00 | 1 |
| 2017-04-20 | $1,235.50 | $1,235.50 | 5 |
| 2017-04-19 | $1,155.00 | $1,155.00 | 8 |
| 2017-04-18 | $1,612.50 | $1,612.50 | 4 |
| 2017-04-17 | $1,500.00 | $1,500.00 | 1 |
| 2017-04-13 | $1,450.00 | $1,450.00 | 2 |
| 2017-04-12 | $1,500.00 | $1,500.00 | 3 |
| 2017-04-11 | $1,490.00 | $1,490.00 | 5 |
| 2017-04-10 | $1,575.00 | $1,575.00 | 25 |
| 2017-04-07 | $1,250.00 | $1,250.00 | 33 |
| 2017-04-06 | $2,250.00 | $2,250.00 | 16 |
| 2017-04-05 | $2,775.00 | $2,775.00 | 5 |
| 2017-04-04 | $4,245.00 | $4,245.00 | 10 |
| 2017-04-03 | $3,900.00 | $3,900.00 | 7 |
| 2017-03-31 | $4,255.00 | $4,255.00 | 3 |
| 2017-03-30 | $4,255.00 | $4,255.00 | 3 |
| 2017-03-29 | $3,925.00 | $3,925.00 | 34 |
| 2017-03-28 | $5,490.00 | $5,490.00 | 32 |
| 2017-03-27 | $6,250.00 | $6,250.00 | 5 |
| 2017-03-24 | $6,000.00 | $6,000.00 | 10 |
| 2017-03-23 | $5,500.00 | $5,500.00 | 42 |
| 2017-03-22 | $4,900.00 | $4,900.00 | 81 |
| 2017-03-21 | $9,250.00 | $9,250.00 | 72 |
| 2017-03-20 | $7,500.00 | $7,500.00 | 101 |
| 2017-03-17 | $6,605.00 | $6,605.00 | 0 |
| 2017-03-16 | $7,500.00 | $7,500.00 | 0 |
| 2017-03-15 | $7,500.00 | $7,500.00 | 0 |
| 2017-03-14 | $7,050.00 | $7,050.00 | 0 |
| 2017-03-13 | $8,750.00 | $8,750.00 | 0 |
| 2017-03-10 | $7,500.00 | $7,500.00 | 1 |
| 2017-03-09 | $7,500.00 | $7,500.00 | 0 |
| 2017-03-08 | $8,500.00 | $8,500.00 | 1 |
| 2017-03-07 | $8,000.00 | $8,000.00 | 1 |
| 2017-03-06 | $7,500.00 | $7,500.00 | 0 |
| 2017-03-03 | $6,500.00 | $6,500.00 | 0 |
| 2017-03-02 | $6,005.00 | $6,005.00 | 1 |
| 2017-03-01 | $7,500.00 | $7,500.00 | 0 |
| 2017-02-28 | $7,005.00 | $7,005.00 | 0 |
| 2017-02-27 | $8,000.00 | $8,000.00 | 0 |
| 2017-02-24 | $6,875.00 | $6,875.00 | 0 |
| 2017-02-23 | $6,900.00 | $6,900.00 | 0 |
| 2017-02-22 | $8,995.00 | $8,995.00 | 1 |
| 2017-02-21 | $6,775.00 | $6,775.00 | 1 |
| 2017-02-17 | $9,495.00 | $9,495.00 | 0 |
| 2017-02-16 | $9,495.00 | $9,495.00 | 1 |
| 2017-02-15 | $7,750.00 | $7,750.00 | 0 |
| 2017-02-14 | $8,000.00 | $8,000.00 | 0 |
| 2017-02-13 | $9,900.00 | $9,900.00 | 0 |
| 2017-02-10 | $9,950.00 | $9,950.00 | 0 |
| 2017-02-09 | $10,000.00 | $10,000.00 | 0 |
| 2017-02-08 | $9,750.00 | $9,750.00 | 0 |
| 2017-02-07 | $7,500.00 | $7,500.00 | 0 |
| 2017-02-06 | $7,500.00 | $7,500.00 | 0 |
| 2017-02-03 | $11,500.00 | $11,500.00 | 0 |
| 2017-02-02 | $8,250.00 | $8,250.00 | 0 |
| 2017-02-01 | $9,995.00 | $9,995.00 | 0 |
| 2017-01-31 | $10,500.00 | $10,500.00 | 0 |
| 2017-01-30 | $8,000.00 | $8,000.00 | 0 |
| 2017-01-27 | $8,750.00 | $8,750.00 | 1 |
| 2017-01-26 | $10,000.00 | $10,000.00 | 0 |
| 2017-01-25 | $12,000.00 | $12,000.00 | 0 |
| 2017-01-24 | $10,000.00 | $10,000.00 | 0 |
| 2017-01-23 | $9,500.00 | $9,500.00 | 0 |
| 2017-01-20 | $6,505.00 | $6,505.00 | 0 |
| 2017-01-19 | $6,500.00 | $6,500.00 | 0 |
| 2017-01-18 | $6,490.00 | $6,490.00 | 0 |
| 2017-01-17 | $5,995.00 | $5,995.00 | 1 |
| 2017-01-13 | $6,000.00 | $6,000.00 | 0 |
| 2017-01-12 | $6,965.00 | $6,965.00 | 0 |
| 2017-01-11 | $6,995.00 | $6,995.00 | 1 |
| 2017-01-10 | $6,000.00 | $6,000.00 | 4 |
| 2017-01-09 | $9,250.00 | $9,250.00 | 1 |
| 2017-01-06 | $11,150.00 | $11,150.00 | 7 |
| 2017-01-05 | $13,000.00 | $13,000.00 | 7 |
| 2017-01-04 | $18,000.00 | $18,000.00 | 9 |
| 2017-01-03 | $14,245.00 | $14,245.00 | 25 |