Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-12-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2006
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2006-12-29 | $21.26 | $21.26 | 2,690,600 | — | — |
| 2006-12-28 | $21.02 | $21.02 | 3,032,000 | — | — |
| 2006-12-27 | $20.70 | $20.70 | 4,178,400 | — | — |
| 2006-12-26 | $19.88 | $19.88 | 1,749,000 | — | — |
| 2006-12-22 | $19.51 | $19.51 | 3,800,500 | — | — |
| 2006-12-21 | $20.06 | $20.06 | 14,750,400 | — | — |
| 2006-12-20 | $20.23 | $20.23 | 13,510,700 | — | — |
| 2006-12-19 | $21.55 | $21.55 | 52,517,300 | — | — |