Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-03-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $315.00 | $315.00 | 3,507 | — | — |
| 2023-12-28 | $315.30 | $315.30 | 73 | — | — |
| 2023-12-27 | $315.30 | $315.30 | 383 | — | — |
| 2023-12-26 | $315.15 | $315.15 | 33 | — | — |
| 2023-12-22 | $315.15 | $315.15 | 0 | — | — |
| 2023-12-21 | $315.15 | $315.15 | 0 | — | — |
| 2023-12-20 | $315.15 | $315.15 | 0 | — | — |
| 2023-12-19 | $315.15 | $315.15 | 0 | — | — |
| 2023-12-18 | $315.15 | $315.15 | 467 | — | — |
| 2023-12-15 | $315.00 | $315.00 | 817 | — | — |
| 2023-12-14 | $314.70 | $314.70 | 4,370 | — | — |
| 2023-12-13 | $315.30 | $315.30 | 0 | — | — |
| 2023-12-12 | $315.30 | $315.30 | 1,367 | — | — |
| 2023-12-11 | $316.20 | $316.20 | 293 | — | — |
| 2023-12-08 | $315.90 | $315.90 | 70 | — | — |
| 2023-12-07 | $316.20 | $316.20 | 3,540 | — | — |
| 2023-12-06 | $316.20 | $316.20 | 33 | — | — |
| 2023-12-05 | $316.20 | $316.20 | 1,407 | — | — |
| 2023-12-04 | $316.50 | $316.50 | 1,883 | — | — |
| 2023-12-01 | $316.50 | $316.50 | 173 | — | — |
| 2023-11-30 | $316.50 | $316.50 | 3 | — | — |
| 2023-11-29 | $316.50 | $316.50 | 12,100 | — | — |
| 2023-11-28 | $316.50 | $316.50 | 0 | — | — |
| 2023-11-27 | $316.50 | $316.50 | 0 | — | — |
| 2023-11-24 | $316.50 | $316.50 | 0 | — | — |
| 2023-11-22 | $316.50 | $316.50 | 17 | — | — |
| 2023-11-21 | $316.20 | $316.20 | 0 | — | — |
| 2023-11-20 | $316.20 | $316.20 | 0 | — | — |
| 2023-11-17 | $316.20 | $316.20 | 0 | — | — |
| 2023-11-16 | $316.20 | $316.20 | 167 | — | — |
| 2023-11-15 | $316.50 | $316.50 | 4,343 | — | — |
| 2023-11-14 | $316.50 | $316.50 | 7,567 | — | — |
| 2023-11-13 | $317.10 | $317.10 | 3,443 | — | — |
| 2023-11-10 | $316.20 | $316.20 | 123 | — | — |
| 2023-11-09 | $316.20 | $316.20 | 507 | — | — |
| 2023-11-08 | $316.20 | $316.20 | 823 | — | — |
| 2023-11-07 | $316.20 | $316.20 | 7,957 | — | — |
| 2023-11-06 | $315.90 | $315.90 | 1,063 | — | — |
| 2023-11-03 | $314.40 | $314.40 | 970 | — | — |
| 2023-11-02 | $315.15 | $315.15 | 197 | — | — |
| 2023-11-01 | $314.70 | $314.70 | 4,457 | — | — |
| 2023-10-31 | $315.00 | $315.00 | 410 | — | — |
| 2023-10-30 | $313.50 | $313.50 | 53 | — | — |
| 2023-10-27 | $314.10 | $314.10 | 100 | — | — |
| 2023-10-26 | $314.10 | $314.10 | 83 | — | — |
| 2023-10-25 | $313.50 | $313.50 | 67 | — | — |
| 2023-10-24 | $313.50 | $313.50 | 310 | — | — |
| 2023-10-23 | $313.80 | $313.80 | 70 | — | — |
| 2023-10-20 | $313.20 | $313.20 | 77 | — | — |
| 2023-10-19 | $313.80 | $313.80 | 1,063 | — | — |
| 2023-10-18 | $313.20 | $313.20 | 97 | — | — |
| 2023-10-17 | $313.20 | $313.20 | 100 | — | — |
| 2023-10-16 | $313.20 | $313.20 | 70 | — | — |
| 2023-10-13 | $313.50 | $313.50 | 77 | — | — |
| 2023-10-12 | $313.50 | $313.50 | 80 | — | — |
| 2023-10-11 | $313.50 | $313.50 | 420 | — | — |
| 2023-10-10 | $313.50 | $313.50 | 230 | — | — |
| 2023-10-09 | $313.50 | $313.50 | 193 | — | — |
| 2023-10-06 | $313.20 | $313.20 | 90 | — | — |
| 2023-10-05 | $313.20 | $313.20 | 233 | — | — |
| 2023-10-04 | $313.20 | $313.20 | 103 | — | — |
| 2023-10-03 | $313.50 | $313.50 | 110 | — | — |
| 2023-10-02 | $313.50 | $313.50 | 233 | — | — |
| 2023-09-29 | $313.80 | $313.80 | 510 | — | — |
| 2023-09-28 | $313.50 | $313.50 | 200 | — | — |
| 2023-09-27 | $313.20 | $313.20 | 1,240 | — | — |
| 2023-09-26 | $313.05 | $313.05 | 127 | — | — |
| 2023-09-25 | $312.60 | $312.60 | 230 | — | — |
| 2023-09-22 | $312.90 | $312.90 | 147 | — | — |
| 2023-09-21 | $312.90 | $312.90 | 137 | — | — |
| 2023-09-20 | $313.20 | $313.20 | 143 | — | — |
| 2023-09-19 | $313.20 | $313.20 | 190 | — | — |
| 2023-09-18 | $312.90 | $312.90 | 0 | — | — |
| 2023-09-15 | $312.90 | $312.90 | 0 | — | — |
| 2023-09-14 | $312.90 | $312.90 | 3,397 | — | — |
| 2023-09-13 | $312.90 | $312.90 | 33 | — | — |
| 2023-09-12 | $312.90 | $312.90 | 167 | — | — |
| 2023-09-11 | $312.60 | $312.60 | 87 | — | — |
| 2023-09-08 | $312.60 | $312.60 | 833 | — | — |
| 2023-09-07 | $312.60 | $312.60 | 957 | — | — |
| 2023-09-06 | $312.30 | $312.30 | 1,673 | — | — |
| 2023-09-05 | $312.30 | $312.30 | 0 | — | — |
| 2023-09-01 | $312.30 | $312.30 | 497 | — | — |
| 2023-08-31 | $312.30 | $312.30 | 0 | — | — |
| 2023-08-30 | $312.30 | $312.30 | 7 | — | — |
| 2023-08-29 | $312.00 | $312.00 | 0 | — | — |
| 2023-08-28 | $312.00 | $312.00 | 0 | — | — |
| 2023-08-25 | $312.00 | $312.00 | 17 | — | — |
| 2023-08-24 | $311.85 | $311.85 | 3,250 | — | — |
| 2023-08-23 | $311.10 | $311.10 | 927 | — | — |
| 2023-08-22 | $310.50 | $310.50 | 0 | — | — |
| 2023-08-21 | $310.50 | $310.50 | 0 | — | — |
| 2023-08-18 | $310.50 | $310.50 | 3 | — | — |
| 2023-08-17 | $310.50 | $310.50 | 87 | — | — |
| 2023-08-16 | $310.50 | $310.50 | 0 | — | — |
| 2023-08-15 | $310.50 | $310.50 | 133 | — | — |
| 2023-08-14 | $310.50 | $310.50 | 1,077 | — | — |
| 2023-08-11 | $309.90 | $309.90 | 323 | — | — |
| 2023-08-10 | $310.50 | $310.50 | 40 | — | — |
| 2023-08-09 | $312.00 | $312.00 | 10 | — | — |
| 2023-08-08 | $312.00 | $312.00 | 270 | — | — |
| 2023-08-07 | $309.90 | $309.90 | 1,710 | — | — |
| 2023-08-04 | $309.30 | $309.30 | 7,637 | — | — |
| 2023-08-03 | $309.60 | $309.60 | 3 | — | — |
| 2023-08-02 | $309.00 | $309.00 | 40 | — | — |
| 2023-08-01 | $309.00 | $309.00 | 0 | — | — |
| 2023-07-31 | $309.00 | $309.00 | 263 | — | — |
| 2023-07-28 | $308.40 | $308.40 | 137 | — | — |
| 2023-07-27 | $308.40 | $308.40 | 13 | — | — |
| 2023-07-26 | $308.10 | $308.10 | 0 | — | — |
| 2023-07-25 | $308.10 | $308.10 | 0 | — | — |
| 2023-07-24 | $308.10 | $308.10 | 0 | — | — |
| 2023-07-21 | $308.10 | $308.10 | 33 | — | — |
| 2023-07-20 | $308.10 | $308.10 | 7 | — | — |
| 2023-07-19 | $308.82 | $308.82 | 0 | — | — |
| 2023-07-18 | $308.82 | $308.82 | 0 | — | — |
| 2023-07-17 | $308.82 | $308.82 | 0 | — | — |
| 2023-07-14 | $308.82 | $308.82 | 3 | — | — |
| 2023-07-13 | $307.80 | $307.80 | 0 | — | — |
| 2023-07-12 | $307.80 | $307.80 | 0 | — | — |
| 2023-07-11 | $307.80 | $307.80 | 0 | — | — |
| 2023-07-10 | $307.80 | $307.80 | 0 | — | — |
| 2023-07-07 | $307.80 | $307.80 | 0 | — | — |
| 2023-07-06 | $307.80 | $307.80 | 0 | — | — |
| 2023-07-05 | $307.80 | $307.80 | 10 | — | — |
| 2023-07-03 | $307.80 | $307.80 | 0 | — | — |
| 2023-06-30 | $307.80 | $307.80 | 0 | — | — |
| 2023-06-29 | $307.80 | $307.80 | 0 | — | — |
| 2023-06-28 | $307.80 | $307.80 | 0 | — | — |
| 2023-06-27 | $307.80 | $307.80 | 0 | — | — |
| 2023-06-26 | $307.80 | $307.80 | 0 | — | — |
| 2023-06-23 | $307.80 | $307.80 | 0 | — | — |
| 2023-06-22 | $307.80 | $307.80 | 3 | — | — |
| 2023-06-21 | $307.80 | $307.80 | 13 | — | — |
| 2023-06-20 | $307.20 | $307.20 | 0 | — | — |
| 2023-06-16 | $307.20 | $307.20 | 0 | — | — |
| 2023-06-15 | $307.20 | $307.20 | 0 | — | — |
| 2023-06-14 | $307.20 | $307.20 | 0 | — | — |
| 2023-06-13 | $307.20 | $307.20 | 0 | — | — |
| 2023-06-12 | $307.20 | $307.20 | 23 | — | — |
| 2023-06-09 | $306.90 | $306.90 | 0 | — | — |
| 2023-06-08 | $306.90 | $306.90 | 0 | — | — |
| 2023-06-07 | $306.90 | $306.90 | 3,363 | — | — |
| 2023-06-06 | $306.60 | $306.60 | 0 | — | — |
| 2023-06-05 | $306.60 | $306.60 | 13 | — | — |
| 2023-06-02 | $306.60 | $306.60 | 40 | — | — |
| 2023-06-01 | $306.45 | $306.45 | 43 | — | — |
| 2023-05-31 | $305.70 | $305.70 | 10 | — | — |
| 2023-05-30 | $306.75 | $306.75 | 0 | — | — |
| 2023-05-26 | $306.75 | $306.75 | 0 | — | — |
| 2023-05-25 | $306.75 | $306.75 | 7 | — | — |
| 2023-05-24 | $306.60 | $306.60 | 3,337 | — | — |
| 2023-05-23 | $308.10 | $308.10 | 10 | — | — |
| 2023-05-22 | $306.30 | $306.30 | 7 | — | — |
| 2023-05-19 | $305.70 | $305.70 | 60 | — | — |
| 2023-05-18 | $306.63 | $306.63 | 13 | — | — |
| 2023-05-17 | $305.70 | $305.70 | 1,277 | — | — |
| 2023-05-16 | $305.40 | $305.40 | 0 | — | — |
| 2023-05-15 | $305.40 | $305.40 | 207 | — | — |
| 2023-05-12 | $305.40 | $305.40 | 730 | — | — |
| 2023-05-11 | $305.10 | $305.10 | 270 | — | — |
| 2023-05-10 | $305.10 | $305.10 | 43 | — | — |
| 2023-05-09 | $305.10 | $305.10 | 3,083 | — | — |
| 2023-05-08 | $305.10 | $305.10 | 0 | — | — |
| 2023-05-05 | $305.10 | $305.10 | 0 | — | — |
| 2023-05-04 | $305.10 | $305.10 | 3,513 | — | — |
| 2023-05-03 | $304.80 | $304.80 | 73 | — | — |
| 2023-05-02 | $304.50 | $304.50 | 1,557 | — | — |
| 2023-05-01 | $305.40 | $305.40 | 130 | — | — |
| 2023-04-28 | $304.50 | $304.50 | 0 | — | — |
| 2023-04-27 | $304.50 | $304.50 | 0 | — | — |
| 2023-04-26 | $304.50 | $304.50 | 13 | — | — |
| 2023-04-25 | $304.50 | $304.50 | 0 | — | — |
| 2023-04-24 | $304.50 | $304.50 | 1,283 | — | — |
| 2023-04-21 | $304.20 | $304.20 | 0 | — | — |
| 2023-04-20 | $304.20 | $304.20 | 4,303 | — | — |
| 2023-04-19 | $303.90 | $303.90 | 3 | — | — |
| 2023-04-18 | $303.90 | $303.90 | 77 | — | — |
| 2023-04-17 | $304.20 | $304.20 | 1,097 | — | — |
| 2023-04-14 | $303.90 | $303.90 | 0 | — | — |
| 2023-04-13 | $303.90 | $303.90 | 1,183 | — | — |
| 2023-04-12 | $304.20 | $304.20 | 3 | — | — |
| 2023-04-11 | $303.60 | $303.60 | 1,920 | — | — |
| 2023-04-10 | $303.90 | $303.90 | 50 | — | — |
| 2023-04-06 | $303.30 | $303.30 | 220 | — | — |
| 2023-04-05 | $303.60 | $303.60 | 0 | — | — |
| 2023-04-04 | $303.60 | $303.60 | 0 | — | — |
| 2023-04-03 | $303.60 | $303.60 | 3,207 | — | — |
| 2023-03-31 | $303.30 | $303.30 | 417 | — | — |
| 2023-03-30 | $303.30 | $303.30 | 3,607 | — | — |
| 2023-03-29 | $303.00 | $303.00 | 59,840 | — | — |
| 2023-03-28 | $303.00 | $303.00 | 17,490 | — | — |