Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-22 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $1.50 | $1.50 | 32,704 |
| 2020-12-30 | $1.50 | $1.50 | 19,634 |
| 2020-12-29 | $1.50 | $1.50 | 26,902 |
| 2020-12-28 | $1.50 | $1.50 | 67,960 |
| 2020-12-24 | $1.50 | $1.50 | 8,998 |
| 2020-12-23 | $1.50 | $1.50 | 33,190 |
| 2020-12-22 | $1.50 | $1.50 | 35,286 |
| 2020-12-21 | $1.00 | $1.00 | 20,464 |
| 2020-12-18 | $1.00 | $1.00 | 30,778 |
| 2020-12-17 | $1.00 | $1.00 | 8,034 |
| 2020-12-16 | $1.00 | $1.00 | 28,642 |
| 2020-12-15 | $1.00 | $1.00 | 32,670 |
| 2020-12-14 | $1.00 | $1.00 | 49,348 |
| 2020-12-11 | $1.00 | $1.00 | 21,400 |
| 2020-12-10 | $1.50 | $1.50 | 57,100 |
| 2020-12-09 | $1.00 | $1.00 | 34,702 |
| 2020-12-08 | $1.00 | $1.00 | 19,284 |
| 2020-12-07 | $1.00 | $1.00 | 38,928 |
| 2020-12-04 | $1.50 | $1.50 | 32,990 |
| 2020-12-03 | $1.50 | $1.50 | 74,908 |
| 2020-12-02 | $1.00 | $1.00 | 87,708 |
| 2020-12-01 | $1.00 | $1.00 | 20,736 |
| 2020-11-30 | $1.00 | $1.00 | 41,676 |
| 2020-11-27 | $1.00 | $1.00 | 47,532 |
| 2020-11-25 | $1.00 | $1.00 | 64,044 |
| 2020-11-24 | $1.00 | $1.00 | 32,182 |
| 2020-11-23 | $1.00 | $1.00 | 44,678 |
| 2020-11-20 | $1.00 | $1.00 | 27,040 |
| 2020-11-19 | $1.00 | $1.00 | 35,850 |
| 2020-11-18 | $1.00 | $1.00 | 25,614 |
| 2020-11-17 | $1.00 | $1.00 | 34,984 |
| 2020-11-16 | $1.00 | $1.00 | 43,764 |
| 2020-11-13 | $1.00 | $1.00 | 23,776 |
| 2020-11-12 | $1.00 | $1.00 | 23,284 |
| 2020-11-11 | $1.00 | $1.00 | 20,130 |
| 2020-11-10 | $1.00 | $1.00 | 45,658 |
| 2020-11-09 | $1.00 | $1.00 | 31,414 |
| 2020-11-06 | $1.00 | $1.00 | 66,056 |
| 2020-11-05 | $1.00 | $1.00 | 40,422 |
| 2020-11-04 | $1.00 | $1.00 | 10,964 |
| 2020-11-03 | $1.00 | $1.00 | 14,446 |
| 2020-11-02 | $1.00 | $1.00 | 23,428 |
| 2020-10-30 | $1.00 | $1.00 | 16,560 |
| 2020-10-29 | $1.50 | $1.50 | 37,048 |
| 2020-10-28 | $1.00 | $1.00 | 20,386 |
| 2020-10-27 | $1.00 | $1.00 | 6,916 |
| 2020-10-26 | $1.00 | $1.00 | 8,476 |
| 2020-10-23 | $1.00 | $1.00 | 24,282 |
| 2020-10-22 | $1.00 | $1.00 | 19,780 |
| 2020-10-21 | $1.00 | $1.00 | 15,844 |
| 2020-10-20 | $1.00 | $1.00 | 19,252 |
| 2020-10-19 | $1.50 | $1.50 | 37,974 |
| 2020-10-16 | $1.50 | $1.50 | 27,638 |
| 2020-10-15 | $1.50 | $1.50 | 18,248 |
| 2020-10-14 | $1.50 | $1.50 | 9,134 |
| 2020-10-13 | $1.50 | $1.50 | 17,128 |
| 2020-10-12 | $1.50 | $1.50 | 26,078 |
| 2020-10-09 | $1.50 | $1.50 | 19,868 |
| 2020-10-08 | $1.50 | $1.50 | 31,724 |
| 2020-10-07 | $1.50 | $1.50 | 38,416 |
| 2020-10-06 | $1.50 | $1.50 | 32,512 |
| 2020-10-05 | $1.50 | $1.50 | 21,466 |
| 2020-10-02 | $2.00 | $2.00 | 14,844 |
| 2020-10-01 | $2.00 | $2.00 | 29,722 |
| 2020-09-30 | $1.50 | $1.50 | 31,120 |
| 2020-09-29 | $1.50 | $1.50 | 47,848 |
| 2020-09-28 | $1.50 | $1.50 | 23,316 |
| 2020-09-25 | $1.50 | $1.50 | 23,098 |
| 2020-09-24 | $1.50 | $1.50 | 29,818 |
| 2020-09-23 | $1.50 | $1.50 | 27,688 |
| 2020-09-22 | $1.50 | $1.50 | 17,002 |
| 2020-09-21 | $1.50 | $1.50 | 21,598 |
| 2020-09-18 | $2.00 | $2.00 | 7,994 |
| 2020-09-17 | $2.00 | $2.00 | 36,882 |
| 2020-09-16 | $2.00 | $2.00 | 20,258 |
| 2020-09-15 | $1.50 | $1.50 | 11,172 |
| 2020-09-14 | $1.50 | $1.50 | 20,650 |
| 2020-09-11 | $1.50 | $1.50 | 33,570 |
| 2020-09-10 | $1.50 | $1.50 | 14,164 |
| 2020-09-09 | $1.50 | $1.50 | 43,112 |
| 2020-09-08 | $1.50 | $1.50 | 21,962 |
| 2020-09-04 | $1.50 | $1.50 | 17,266 |
| 2020-09-03 | $1.50 | $1.50 | 14,492 |
| 2020-09-02 | $1.50 | $1.50 | 33,128 |
| 2020-09-01 | $1.50 | $1.50 | 62,448 |
| 2020-08-31 | $1.50 | $1.50 | 10,648 |
| 2020-08-28 | $1.50 | $1.50 | 18,236 |
| 2020-08-27 | $1.50 | $1.50 | 23,920 |
| 2020-08-26 | $2.00 | $2.00 | 18,962 |
| 2020-08-25 | $1.50 | $1.50 | 16,204 |
| 2020-08-24 | $2.00 | $2.00 | 29,752 |
| 2020-08-21 | $2.00 | $2.00 | 30,080 |
| 2020-08-20 | $2.00 | $2.00 | 42,472 |
| 2020-08-19 | $1.50 | $1.50 | 33,838 |
| 2020-08-18 | $2.00 | $2.00 | 13,328 |
| 2020-08-17 | $2.00 | $2.00 | 14,066 |
| 2020-08-14 | $2.50 | $2.50 | 13,666 |
| 2020-08-13 | $2.50 | $2.50 | 16,274 |
| 2020-08-12 | $2.50 | $2.50 | 19,124 |
| 2020-08-11 | $2.50 | $2.50 | 18,406 |
| 2020-08-10 | $2.50 | $2.50 | 17,486 |
| 2020-08-07 | $2.50 | $2.50 | 10,290 |
| 2020-08-06 | $2.50 | $2.50 | 7,078 |
| 2020-08-05 | $2.50 | $2.50 | 17,364 |
| 2020-08-04 | $2.50 | $2.50 | 13,158 |
| 2020-08-03 | $2.50 | $2.50 | 12,156 |
| 2020-07-31 | $3.00 | $3.00 | 1,630 |
| 2020-07-30 | $3.00 | $3.00 | 31,046 |
| 2020-07-29 | $3.00 | $3.00 | 18,880 |
| 2020-07-28 | $3.00 | $3.00 | 15,770 |
| 2020-07-27 | $3.00 | $3.00 | 29,358 |
| 2020-07-24 | $3.00 | $3.00 | 16,414 |
| 2020-07-23 | $3.50 | $3.50 | 31,664 |
| 2020-07-22 | $3.50 | $3.50 | 55,486 |
| 2020-07-21 | $3.50 | $3.50 | 28,824 |
| 2020-07-20 | $4.00 | $4.00 | 54,670 |
| 2020-07-17 | $4.00 | $4.00 | 60,518 |
| 2020-07-16 | $3.50 | $3.50 | 27,032 |
| 2020-07-15 | $3.00 | $3.00 | 67,648 |
| 2020-07-14 | $3.00 | $3.00 | 28,018 |
| 2020-07-13 | $2.50 | $2.50 | 64,330 |
| 2020-07-10 | $2.50 | $2.50 | 24,302 |
| 2020-07-09 | $2.50 | $2.50 | 44,038 |
| 2020-07-08 | $2.50 | $2.50 | 32,740 |
| 2020-07-07 | $2.50 | $2.50 | 92,122 |
| 2020-07-06 | $2.50 | $2.50 | 48,884 |
| 2020-07-02 | $2.00 | $2.00 | 37,172 |
| 2020-07-01 | $2.00 | $2.00 | 34,262 |
| 2020-06-30 | $2.00 | $2.00 | 38,802 |
| 2020-06-29 | $2.00 | $2.00 | 21,556 |
| 2020-06-26 | $2.00 | $2.00 | 80,294 |
| 2020-06-25 | $2.00 | $2.00 | 33,860 |
| 2020-06-24 | $2.00 | $2.00 | 44,854 |
| 2020-06-23 | $2.00 | $2.00 | 71,598 |
| 2020-06-22 | $1.50 | $1.50 | 39,746 |
| 2020-06-19 | $1.50 | $1.50 | 30,362 |
| 2020-06-18 | $1.50 | $1.50 | 9,510 |
| 2020-06-17 | $1.50 | $1.50 | 13,096 |
| 2020-06-16 | $1.50 | $1.50 | 23,758 |
| 2020-06-15 | $1.50 | $1.50 | 10,090 |
| 2020-06-12 | $1.50 | $1.50 | 8,818 |
| 2020-06-11 | $1.50 | $1.50 | 23,884 |
| 2020-06-10 | $1.50 | $1.50 | 23,762 |
| 2020-06-09 | $2.00 | $2.00 | 24,066 |
| 2020-06-08 | $2.00 | $2.00 | 28,594 |
| 2020-06-05 | $2.00 | $2.00 | 53,110 |
| 2020-06-04 | $1.50 | $1.50 | 16,810 |
| 2020-06-03 | $1.50 | $1.50 | 48,092 |
| 2020-06-02 | $1.50 | $1.50 | 3,356 |
| 2020-06-01 | $1.50 | $1.50 | 35,400 |
| 2020-05-29 | $1.00 | $1.00 | 8,054 |
| 2020-05-28 | $1.00 | $1.00 | 18,974 |
| 2020-05-27 | $1.00 | $1.00 | 13,226 |
| 2020-05-26 | $1.00 | $1.00 | 21,766 |
| 2020-05-22 | $1.00 | $1.00 | 29,058 |
| 2020-05-21 | $1.50 | $1.50 | 15,334 |
| 2020-05-20 | $1.50 | $1.50 | 4,686 |
| 2020-05-19 | $1.50 | $1.50 | 24,902 |
| 2020-05-18 | $1.50 | $1.50 | 23,016 |
| 2020-05-15 | $1.50 | $1.50 | 44,356 |
| 2020-05-14 | $1.50 | $1.50 | 17,424 |
| 2020-05-13 | $1.00 | $1.00 | 13,582 |
| 2020-05-12 | $1.00 | $1.00 | 16,756 |
| 2020-05-11 | $1.00 | $1.00 | 24,732 |
| 2020-05-08 | $1.00 | $1.00 | 14,972 |
| 2020-05-07 | $1.50 | $1.50 | 24,184 |
| 2020-05-06 | $1.50 | $1.50 | 29,566 |
| 2020-05-05 | $1.50 | $1.50 | 6,570 |
| 2020-05-04 | $1.50 | $1.50 | 12,936 |
| 2020-05-01 | $1.00 | $1.00 | 20,910 |
| 2020-04-30 | $1.50 | $1.50 | 21,316 |
| 2020-04-29 | $1.50 | $1.50 | 3,040 |
| 2020-04-28 | $1.50 | $1.50 | 11,830 |
| 2020-04-27 | $1.50 | $1.50 | 13,950 |
| 2020-04-24 | $1.50 | $1.50 | 26,692 |
| 2020-04-23 | $1.50 | $1.50 | 37,976 |
| 2020-04-22 | $1.00 | $1.00 | 4,438 |
| 2020-04-21 | $1.00 | $1.00 | 10,760 |
| 2020-04-20 | $1.00 | $1.00 | 11,100 |
| 2020-04-17 | $1.50 | $1.50 | 38,388 |
| 2020-04-16 | $1.00 | $1.00 | 3,902 |
| 2020-04-15 | $1.00 | $1.00 | 7,364 |
| 2020-04-14 | $1.00 | $1.00 | 21,656 |
| 2020-04-13 | $1.00 | $1.00 | 40,126 |
| 2020-04-09 | $1.50 | $1.50 | 27,900 |
| 2020-04-08 | $1.50 | $1.50 | 30,410 |
| 2020-04-07 | $1.00 | $1.00 | 12,518 |
| 2020-04-06 | $1.00 | $1.00 | 10,772 |
| 2020-04-03 | $1.00 | $1.00 | 12,110 |
| 2020-04-02 | $1.00 | $1.00 | 3,308 |
| 2020-04-01 | $1.00 | $1.00 | 25,426 |
| 2020-03-31 | $1.50 | $1.50 | 37,590 |
| 2020-03-30 | $1.00 | $1.00 | 22,776 |
| 2020-03-27 | $1.00 | $1.00 | 21,084 |
| 2020-03-26 | $1.50 | $1.50 | 32,252 |
| 2020-03-25 | $1.50 | $1.50 | 7,494 |
| 2020-03-24 | $1.50 | $1.50 | 27,474 |
| 2020-03-23 | $1.50 | $1.50 | 11,606 |
| 2020-03-20 | $1.00 | $1.00 | 10,352 |
| 2020-03-19 | $1.50 | $1.50 | 1,240 |
| 2020-03-18 | $1.50 | $1.50 | 2,030 |
| 2020-03-17 | $1.50 | $1.50 | 4,830 |
| 2020-03-16 | $1.50 | $1.50 | 11,546 |
| 2020-03-13 | $1.50 | $1.50 | 3,392 |
| 2020-03-12 | $2.00 | $2.00 | 19,296 |
| 2020-03-11 | $1.50 | $1.50 | 6,926 |
| 2020-03-10 | $2.00 | $2.00 | 15,650 |
| 2020-03-09 | $1.50 | $1.50 | 2,628 |
| 2020-03-06 | $2.00 | $2.00 | 21,678 |
| 2020-03-05 | $2.00 | $2.00 | 3,390 |
| 2020-03-04 | $2.00 | $2.00 | 13,322 |
| 2020-03-03 | $2.00 | $2.00 | 14,352 |
| 2020-03-02 | $2.00 | $2.00 | 5,948 |
| 2020-02-28 | $2.00 | $2.00 | 26,124 |
| 2020-02-27 | $2.00 | $2.00 | 12,710 |
| 2020-02-26 | $2.50 | $2.50 | 16,436 |
| 2020-02-25 | $2.00 | $2.00 | 4,178 |
| 2020-02-24 | $2.00 | $2.00 | 14,386 |
| 2020-02-21 | $2.00 | $2.00 | 7,024 |
| 2020-02-20 | $2.00 | $2.00 | 15,070 |
| 2020-02-19 | $2.00 | $2.00 | 29,024 |
| 2020-02-18 | $1.50 | $1.50 | 25,176 |
| 2020-02-14 | $1.50 | $1.50 | 32,776 |
| 2020-02-13 | $1.50 | $1.50 | 3,542 |
| 2020-02-12 | $1.50 | $1.50 | 8,580 |
| 2020-02-11 | $1.50 | $1.50 | 10,026 |
| 2020-02-10 | $1.00 | $1.00 | 7,958 |
| 2020-02-07 | $1.50 | $1.50 | 6,048 |
| 2020-02-06 | $1.00 | $1.00 | 19,410 |
| 2020-02-05 | $1.50 | $1.50 | 37,278 |
| 2020-02-04 | $1.50 | $1.50 | 21,362 |
| 2020-02-03 | $1.50 | $1.50 | 12,814 |
| 2020-01-31 | $1.50 | $1.50 | 20,368 |
| 2020-01-30 | $1.50 | $1.50 | 24,304 |
| 2020-01-29 | $1.50 | $1.50 | 39,646 |
| 2020-01-28 | $1.50 | $1.50 | 5,204 |
| 2020-01-27 | $1.50 | $1.50 | 13,192 |
| 2020-01-24 | $1.50 | $1.50 | 29,170 |
| 2020-01-23 | $1.50 | $1.50 | 27,332 |
| 2020-01-22 | $2.00 | $2.00 | 5,018 |
| 2020-01-21 | $2.00 | $2.00 | 5,902 |
| 2020-01-17 | $2.00 | $2.00 | 38,330 |
| 2020-01-16 | $2.00 | $2.00 | 36,226 |
| 2020-01-15 | $2.00 | $2.00 | 22,652 |
| 2020-01-14 | $2.00 | $2.00 | 1,442 |
| 2020-01-13 | $2.00 | $2.00 | 5,970 |
| 2020-01-10 | $2.50 | $2.50 | 13,180 |
| 2020-01-09 | $2.00 | $2.00 | 2,794 |
| 2020-01-08 | $2.00 | $2.00 | 11,198 |
| 2020-01-07 | $2.00 | $2.00 | 8,236 |
| 2020-01-06 | $2.00 | $2.00 | 6,068 |
| 2020-01-03 | $2.00 | $2.00 | 3,306 |
| 2020-01-02 | $2.50 | $2.50 | 1,150 |