Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-07-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $100.35 | 33,266 |
| 2026-09-03 | — | — | — | $101.31 | 36,788 |
| 2026-09-02 | — | — | — | $97.42 | 20,329 |
| 2026-09-01 | — | — | — | $98.50 | 24,170 |
| 2026-08-31 | — | — | — | $97.36 | 27,072 |
| 2026-08-28 | — | — | — | $98.18 | 28,228 |
| 2026-08-27 | $99.75 | $99.75 | 402,100 | $98.15 | 24,394 |
| 2026-08-26 | $98.51 | $98.51 | 571,100 | $97.26 | 36,304 |
| 2026-08-25 | $98.08 | $98.08 | 472,300 | $99.24 | 20,633 |
| 2026-08-24 | $96.72 | $96.72 | 367,600 | $95.99 | 20,635 |
| 2026-08-21 | $96.31 | $96.31 | 731,700 | $97.92 | 45,987 |
| 2026-08-20 | $97.07 | $97.07 | 352,500 | $101.57 | 16,211 |
| 2026-08-19 | $102.24 | $102.24 | 556,300 | $102.61 | 27,637 |
| 2026-08-18 | $100.87 | $100.87 | 518,100 | $100.29 | 34,378 |
| 2026-08-17 | $99.83 | $99.83 | 407,600 | $99.90 | 26,169 |
| 2026-08-14 | $100.64 | $100.64 | 503,800 | $99.20 | 25,618 |
| 2026-08-13 | $98.77 | $98.77 | 734,900 | $99.72 | 55,966 |
| 2026-08-12 | $98.97 | $98.97 | 649,600 | $99.44 | 45,749 |
| 2026-08-11 | $98.23 | $98.23 | 579,000 | $98.25 | 33,798 |
| 2026-08-10 | $98.70 | $98.70 | 868,000 | $99.12 | 48,466 |
| 2026-08-07 | $100.65 | $100.65 | 850,700 | $95.76 | 51,401 |
| 2026-08-06 | $94.11 | $94.11 | 2,969,300 | $89.62 | 188,269 |
| 2026-08-05 | $105.79 | $105.79 | 882,300 | $106.29 | 51,204 |
| 2026-08-04 | $104.33 | $104.33 | 591,600 | $104.36 | 39,069 |
| 2026-08-03 | $104.59 | $104.59 | 500,300 | $103.91 | 24,819 |
| 2026-07-31 | $105.95 | $105.95 | 578,700 | $113.62 | 38,650 |
| 2026-07-30 | $112.59 | $112.59 | 575,900 | $107.04 | 28,652 |
| 2026-07-29 | $107.57 | $107.57 | 682,500 | $111.96 | 46,907 |
| 2026-07-28 | $112.23 | $112.23 | 437,900 | $113.58 | 28,795 |
| 2026-07-27 | $114.20 | $114.20 | 431,300 | $114.63 | 26,783 |
| 2026-07-24 | $113.03 | $113.03 | 516,900 | $114.23 | 42,114 |
| 2026-07-23 | $114.36 | $114.36 | 1,403,700 | $111.49 | 104,134 |
| 2026-07-22 | $114.48 | $114.48 | 442,000 | $116.74 | 31,686 |
| 2026-07-21 | $117.05 | $117.05 | 619,500 | $116.02 | 39,120 |
| 2026-07-20 | $116.62 | $116.62 | 365,700 | $118.17 | 22,780 |
| 2026-07-17 | $118.86 | $118.86 | 435,900 | — | — |
| 2026-07-16 | $117.36 | $117.36 | 424,300 | — | — |
| 2026-07-15 | $121.00 | $121.00 | 316,600 | — | — |
| 2026-07-14 | $120.89 | $120.89 | 715,000 | — | — |
| 2026-07-13 | $119.04 | $119.04 | 601,100 | — | — |
| 2026-07-10 | $122.13 | $122.13 | 539,100 | — | — |
| 2026-07-09 | $127.70 | $127.70 | 855,200 | — | — |
| 2026-07-08 | $128.57 | $128.57 | 885,100 | — | — |
| 2026-07-07 | $128.31 | $128.31 | 902,400 | — | — |
| 2026-07-06 | $121.91 | $121.91 | 449,300 | — | — |
| 2026-07-02 | $125.59 | $125.59 | 653,000 | — | — |
| 2026-07-01 | $120.46 | $120.46 | 1,012,600 | — | — |
| 2026-06-30 | $117.07 | $117.07 | 1,115,400 | — | — |
| 2026-06-29 | $123.00 | $123.00 | 964,200 | — | — |
| 2026-06-26 | $123.77 | $123.77 | 3,372,800 | — | — |
| 2026-06-25 | $117.28 | $117.28 | 1,895,200 | — | — |
| 2026-06-24 | $114.97 | $114.97 | 969,100 | — | — |
| 2026-06-23 | $111.07 | $111.07 | 1,129,100 | — | — |
| 2026-06-22 | $107.77 | $107.77 | 1,207,200 | — | — |
| 2026-06-18 | $107.13 | $107.13 | 1,576,800 | — | — |
| 2026-06-17 | $102.04 | $102.04 | 1,966,100 | — | — |
| 2026-06-16 | $101.55 | $101.55 | 868,700 | — | — |
| 2026-06-15 | $101.00 | $101.00 | 832,600 | — | — |
| 2026-06-12 | $99.35 | $99.35 | 553,600 | — | — |
| 2026-06-11 | $99.54 | $99.54 | 687,800 | — | — |
| 2026-06-10 | $94.00 | $94.00 | 471,800 | — | — |
| 2026-06-09 | $95.48 | $95.48 | 694,200 | — | — |
| 2026-06-08 | $93.58 | $93.58 | 473,300 | — | — |
| 2026-06-05 | $93.48 | $93.48 | 585,300 | — | — |
| 2026-06-04 | $92.49 | $92.49 | 697,700 | — | — |
| 2026-06-03 | $91.83 | $91.83 | 619,800 | — | — |
| 2026-06-02 | $92.17 | $92.17 | 661,200 | — | — |
| 2026-06-01 | $96.33 | $96.33 | 599,100 | — | — |
| 2026-05-29 | $101.50 | $101.50 | 1,370,000 | — | — |
| 2026-05-28 | $99.60 | $99.60 | 536,300 | — | — |
| 2026-05-27 | $97.33 | $97.33 | 668,800 | — | — |
| 2026-05-26 | $98.90 | $98.90 | 704,600 | — | — |
| 2026-05-22 | $98.62 | $98.62 | 453,100 | — | — |
| 2026-05-21 | $100.67 | $100.67 | 922,900 | — | — |
| 2026-05-20 | $96.95 | $96.95 | 553,900 | — | — |
| 2026-05-19 | $95.65 | $95.65 | 1,312,500 | — | — |
| 2026-05-18 | $95.49 | $95.49 | 1,011,800 | — | — |
| 2026-05-15 | $102.18 | $102.18 | 1,672,700 | — | — |
| 2026-05-14 | $111.39 | $111.39 | 1,032,400 | — | — |
| 2026-05-13 | $109.16 | $109.16 | 6,522,700 | — | — |
| 2026-05-12 | $106.88 | $106.88 | 662,800 | — | — |
| 2026-05-11 | $106.17 | $106.17 | 528,500 | — | — |
| 2026-05-08 | $107.16 | $107.16 | 1,791,100 | — | — |
| 2026-05-07 | $102.93 | $102.93 | 1,985,100 | — | — |
| 2026-05-06 | $110.08 | $110.08 | 1,005,700 | — | — |
| 2026-05-05 | $105.81 | $105.81 | 1,176,500 | — | — |
| 2026-05-04 | $105.79 | $105.79 | 2,060,400 | — | — |
| 2026-05-01 | $96.53 | $96.53 | 497,100 | — | — |
| 2026-04-30 | $97.31 | $97.31 | 654,700 | — | — |
| 2026-04-29 | $94.20 | $94.20 | 768,100 | — | — |
| 2026-04-28 | $94.00 | $94.00 | 621,800 | — | — |
| 2026-04-27 | $92.48 | $92.48 | 430,300 | — | — |
| 2026-04-24 | $91.49 | $91.49 | 442,400 | — | — |
| 2026-04-23 | $91.95 | $91.95 | 317,600 | — | — |
| 2026-04-22 | $94.31 | $94.31 | 1,125,600 | — | — |
| 2026-04-21 | $93.33 | $93.33 | 635,600 | — | — |
| 2026-04-20 | $95.71 | $95.71 | 578,300 | — | — |
| 2026-04-17 | $97.95 | $97.95 | 471,800 | — | — |
| 2026-04-16 | $95.86 | $95.86 | 321,500 | — | — |
| 2026-04-15 | $96.40 | $96.40 | 470,700 | — | — |
| 2026-04-14 | $96.90 | $96.90 | 896,100 | — | — |
| 2026-04-13 | $96.49 | $96.49 | 571,300 | — | — |
| 2026-04-10 | $95.20 | $95.20 | 722,900 | — | — |
| 2026-04-09 | $98.95 | $98.95 | 439,200 | — | — |
| 2026-04-08 | $97.95 | $97.95 | 702,900 | — | — |
| 2026-04-07 | $95.65 | $95.65 | 724,700 | — | — |
| 2026-04-06 | $96.24 | $96.24 | 494,300 | — | — |
| 2026-04-02 | $94.17 | $94.17 | 742,900 | — | — |
| 2026-04-01 | $94.62 | $94.62 | 873,700 | — | — |
| 2026-03-31 | $92.38 | $92.38 | 1,769,300 | — | — |
| 2026-03-30 | $87.90 | $87.90 | 2,076,100 | — | — |
| 2026-03-27 | $88.44 | $88.44 | 946,800 | — | — |
| 2026-03-26 | $88.88 | $88.88 | 672,800 | — | — |
| 2026-03-25 | $90.17 | $90.17 | 614,500 | — | — |
| 2026-03-24 | $87.88 | $87.88 | 969,100 | — | — |
| 2026-03-23 | $89.43 | $89.43 | 1,347,100 | — | — |
| 2026-03-20 | $88.51 | $88.51 | 2,231,700 | — | — |
| 2026-03-19 | $90.72 | $90.72 | 962,200 | — | — |
| 2026-03-18 | $91.66 | $91.66 | 1,194,400 | — | — |
| 2026-03-17 | $96.55 | $96.55 | 865,400 | — | — |
| 2026-03-16 | $92.64 | $92.64 | 724,400 | — | — |
| 2026-03-13 | $90.66 | $90.66 | 505,600 | — | — |
| 2026-03-12 | $89.78 | $89.78 | 1,169,700 | — | — |
| 2026-03-11 | $91.75 | $91.75 | 567,100 | — | — |
| 2026-03-10 | $90.93 | $90.93 | 768,700 | — | — |
| 2026-03-09 | $88.78 | $88.78 | 1,099,300 | — | — |
| 2026-03-06 | $86.30 | $86.30 | 599,500 | — | — |
| 2026-03-05 | $87.84 | $87.84 | 1,584,500 | — | — |
| 2026-03-04 | $93.04 | $93.04 | 803,300 | — | — |
| 2026-03-03 | $87.80 | $87.80 | 613,700 | — | — |
| 2026-03-02 | $90.09 | $90.09 | 634,000 | — | — |
| 2026-02-27 | $92.29 | $92.29 | 1,018,900 | — | — |
| 2026-02-26 | $92.19 | $92.19 | 2,176,200 | — | — |
| 2026-02-25 | $108.62 | $108.62 | 648,900 | — | — |
| 2026-02-24 | $107.48 | $107.48 | 631,400 | — | — |
| 2026-02-23 | $105.89 | $105.89 | 427,600 | — | — |
| 2026-02-20 | $105.16 | $105.16 | 606,200 | — | — |
| 2026-02-19 | $105.49 | $105.49 | 593,700 | — | — |
| 2026-02-18 | $105.10 | $105.10 | 540,000 | — | — |
| 2026-02-17 | $102.83 | $102.83 | 896,300 | — | — |
| 2026-02-13 | $103.10 | $103.10 | 682,800 | — | — |
| 2026-02-12 | $102.01 | $102.01 | 505,800 | — | — |
| 2026-02-11 | $99.88 | $99.88 | 521,400 | — | — |
| 2026-02-10 | $100.91 | $100.91 | 254,200 | — | — |
| 2026-02-09 | $100.54 | $100.54 | 637,700 | — | — |
| 2026-02-06 | $100.47 | $100.47 | 588,700 | — | — |
| 2026-02-05 | $98.23 | $98.23 | 667,400 | — | — |
| 2026-02-04 | $103.96 | $103.96 | 958,400 | — | — |
| 2026-02-03 | $105.45 | $105.45 | 670,700 | — | — |
| 2026-02-02 | $103.80 | $103.80 | 903,400 | — | — |
| 2026-01-30 | $103.22 | $103.22 | 805,900 | — | — |
| 2026-01-29 | $102.92 | $102.92 | 576,600 | — | — |
| 2026-01-28 | $100.85 | $100.85 | 1,025,900 | — | — |
| 2026-01-27 | $99.27 | $99.27 | 680,300 | — | — |
| 2026-01-26 | $96.92 | $96.92 | 882,300 | — | — |
| 2026-01-23 | $94.29 | $94.29 | 802,700 | — | — |
| 2026-01-22 | $96.03 | $96.03 | 774,400 | — | — |
| 2026-01-21 | $93.27 | $93.27 | 1,783,100 | — | — |
| 2026-01-20 | $91.89 | $91.89 | 579,700 | — | — |
| 2026-01-16 | $91.05 | $91.05 | 336,100 | — | — |
| 2026-01-15 | $92.32 | $92.32 | 727,100 | — | — |
| 2026-01-14 | $90.65 | $90.65 | 492,600 | — | — |
| 2026-01-13 | $90.44 | $90.44 | 749,300 | — | — |
| 2026-01-12 | $89.50 | $89.50 | 1,229,500 | — | — |
| 2026-01-09 | $86.57 | $86.57 | 892,200 | — | — |
| 2026-01-08 | $81.60 | $81.60 | 758,800 | — | — |
| 2026-01-07 | $81.98 | $81.98 | 668,300 | — | — |
| 2026-01-06 | $76.46 | $76.46 | 838,900 | — | — |
| 2026-01-05 | $75.56 | $75.56 | 1,009,500 | — | — |
| 2026-01-02 | $78.07 | $78.07 | 1,708,600 | — | — |