Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-08-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.78 | 2,429 |
| 2026-09-03 | — | — | — | $0.79 | 8,999 |
| 2026-09-02 | — | — | — | $0.87 | 683 |
| 2026-09-01 | — | — | — | $0.73 | 109,791 |
| 2026-08-31 | — | — | — | $0.75 | 248 |
| 2026-08-27 | $0.77 | $0.77 | 44,100 | $0.76 | 5 |
| 2026-08-26 | $0.75 | $0.75 | 27,300 | $0.75 | 7 |
| 2026-08-25 | $0.78 | $0.78 | 34,700 | $0.80 | 400 |
| 2026-08-24 | $0.79 | $0.79 | 65,100 | $0.79 | 2 |
| 2026-08-21 | $0.76 | $0.76 | 117,400 | $0.74 | 337 |
| 2026-08-20 | $0.71 | $0.71 | 41,700 | $0.72 | 30 |
| 2026-08-19 | $0.77 | $0.77 | 41,100 | $0.77 | 100 |
| 2026-08-18 | $0.77 | $0.77 | 40,300 | $0.78 | 15 |
| 2026-08-17 | $0.79 | $0.79 | 60,000 | $0.80 | 11,257 |
| 2026-08-14 | $0.78 | $0.78 | 75,500 | — | — |
| 2026-08-13 | $0.75 | $0.75 | 83,800 | $0.79 | 111 |
| 2026-08-12 | $0.74 | $0.74 | 26,400 | $0.75 | 701 |
| 2026-08-11 | $0.78 | $0.78 | 18,200 | $0.78 | 2 |
| 2026-08-10 | $0.77 | $0.77 | 113,800 | — | — |
| 2026-08-07 | $0.74 | $0.74 | 156,300 | $0.70 | 1,199 |
| 2026-08-06 | $0.68 | $0.68 | 71,400 | $0.68 | 9,096 |
| 2026-08-05 | $0.66 | $0.66 | 69,900 | $0.68 | 408 |
| 2026-08-04 | $0.68 | $0.68 | 352,300 | $0.67 | 4,800 |
| 2026-08-03 | $0.61 | $0.61 | 424,200 | $0.83 | 2,236 |
| 2026-07-31 | $0.79 | $0.79 | 87,500 | $0.82 | 105 |
| 2026-07-30 | $0.82 | $0.82 | 68,600 | — | — |
| 2026-07-29 | $0.84 | $0.84 | 49,500 | — | — |
| 2026-07-28 | $0.84 | $0.84 | 37,700 | $0.84 | 350 |
| 2026-07-27 | $0.88 | $0.88 | 26,300 | $0.90 | 26 |
| 2026-07-24 | $0.88 | $0.88 | 89,300 | $0.87 | 210 |
| 2026-07-23 | $0.93 | $0.93 | 88,100 | $0.92 | 1,333 |
| 2026-07-22 | $0.93 | $0.93 | 25,300 | $0.92 | 145 |
| 2026-07-21 | $0.92 | $0.92 | 38,600 | — | — |
| 2026-07-20 | $0.92 | $0.92 | 44,700 | $0.96 | 101 |
| 2026-07-17 | $0.96 | $0.96 | 101,400 | — | — |
| 2026-07-16 | $0.93 | $0.93 | 182,000 | — | — |
| 2026-07-15 | $0.94 | $0.94 | 47,200 | — | — |
| 2026-07-14 | $0.91 | $0.91 | 26,300 | — | — |
| 2026-07-13 | $0.91 | $0.91 | 34,900 | — | — |
| 2026-07-10 | $0.93 | $0.93 | 97,900 | — | — |
| 2026-07-09 | $0.92 | $0.92 | 41,000 | — | — |
| 2026-07-08 | $0.90 | $0.90 | 45,100 | — | — |
| 2026-07-07 | $0.95 | $0.95 | 30,000 | — | — |
| 2026-07-06 | $0.96 | $0.96 | 69,000 | — | — |
| 2026-07-02 | $0.95 | $0.95 | 44,800 | — | — |
| 2026-07-01 | $0.95 | $0.95 | 32,000 | — | — |
| 2026-06-30 | $0.95 | $0.95 | 34,800 | — | — |
| 2026-06-29 | $0.95 | $0.95 | 46,800 | — | — |
| 2026-06-26 | $1.01 | $1.01 | 256,800 | — | — |
| 2026-06-25 | $0.91 | $0.91 | 95,900 | — | — |
| 2026-06-24 | $0.91 | $0.91 | 61,300 | — | — |
| 2026-06-23 | $0.95 | $0.95 | 21,600 | — | — |
| 2026-06-22 | $0.95 | $0.95 | 126,700 | — | — |
| 2026-06-18 | $0.95 | $0.95 | 69,700 | — | — |
| 2026-06-17 | $0.98 | $0.98 | 81,700 | — | — |
| 2026-06-16 | $0.95 | $0.95 | 136,700 | — | — |
| 2026-06-15 | $0.93 | $0.93 | 84,200 | — | — |
| 2026-06-12 | $0.94 | $0.94 | 123,100 | — | — |
| 2026-06-11 | $0.96 | $0.96 | 53,500 | — | — |
| 2026-06-10 | $0.98 | $0.98 | 51,800 | — | — |
| 2026-06-09 | $0.98 | $0.98 | 103,600 | — | — |
| 2026-06-08 | $1.00 | $1.00 | 73,800 | — | — |
| 2026-06-05 | $1.00 | $1.00 | 190,200 | — | — |
| 2026-06-04 | $1.06 | $1.06 | 159,100 | — | — |
| 2026-06-03 | $1.01 | $1.01 | 97,700 | — | — |
| 2026-06-02 | $1.04 | $1.04 | 119,900 | — | — |
| 2026-06-01 | $1.05 | $1.05 | 88,000 | — | — |
| 2026-05-29 | $1.06 | $1.06 | 76,900 | — | — |
| 2026-05-28 | $1.08 | $1.08 | 271,000 | — | — |
| 2026-05-27 | $1.16 | $1.16 | 709,300 | — | — |
| 2026-05-26 | $0.97 | $0.97 | 68,900 | — | — |
| 2026-05-22 | $0.99 | $0.99 | 34,700 | — | — |
| 2026-05-21 | $0.99 | $0.99 | 51,500 | — | — |
| 2026-05-20 | $0.97 | $0.97 | 42,900 | — | — |
| 2026-05-19 | $0.95 | $0.95 | 40,000 | — | — |
| 2026-05-18 | $0.98 | $0.98 | 162,500 | — | — |
| 2026-05-15 | $0.96 | $0.96 | 165,500 | — | — |
| 2026-05-14 | $0.98 | $0.98 | 130,400 | — | — |
| 2026-05-13 | $0.97 | $0.97 | 160,300 | — | — |
| 2026-05-12 | $1.02 | $1.02 | 67,800 | — | — |
| 2026-05-11 | $0.99 | $0.99 | 75,900 | — | — |
| 2026-05-08 | $0.99 | $0.99 | 77,400 | — | — |
| 2026-05-07 | $1.00 | $1.00 | 107,300 | — | — |
| 2026-05-06 | $1.00 | $1.00 | 102,300 | — | — |
| 2026-05-05 | $1.02 | $1.02 | 114,200 | — | — |
| 2026-05-04 | $1.03 | $1.03 | 172,100 | — | — |
| 2026-05-01 | $1.04 | $1.04 | 46,200 | — | — |
| 2026-04-30 | $1.05 | $1.05 | 216,000 | — | — |
| 2026-04-29 | $1.02 | $1.02 | 73,100 | — | — |
| 2026-04-28 | $1.01 | $1.01 | 213,100 | — | — |
| 2026-04-27 | $1.02 | $1.02 | 109,800 | — | — |
| 2026-04-24 | $1.05 | $1.05 | 126,500 | — | — |
| 2026-04-23 | $1.05 | $1.05 | 261,000 | — | — |
| 2026-04-22 | $1.13 | $1.13 | 177,900 | — | — |
| 2026-04-21 | $1.10 | $1.10 | 103,300 | — | — |
| 2026-04-20 | $1.12 | $1.12 | 283,400 | — | — |
| 2026-04-17 | $1.06 | $1.06 | 128,900 | — | — |
| 2026-04-16 | $1.05 | $1.05 | 321,900 | — | — |
| 2026-04-15 | $1.03 | $1.03 | 48,600 | — | — |
| 2026-04-14 | $1.05 | $1.05 | 109,700 | — | — |
| 2026-04-13 | $1.03 | $1.03 | 107,000 | — | — |
| 2026-04-10 | $1.00 | $1.00 | 136,800 | — | — |
| 2026-04-09 | $1.02 | $1.02 | 83,200 | — | — |
| 2026-04-08 | $1.04 | $1.04 | 80,000 | — | — |
| 2026-04-07 | $1.03 | $1.03 | 82,400 | — | — |
| 2026-04-06 | $1.08 | $1.08 | 81,300 | — | — |
| 2026-04-02 | $1.11 | $1.11 | 134,500 | — | — |
| 2026-04-01 | $1.06 | $1.06 | 664,100 | — | — |
| 2026-03-31 | $1.07 | $1.07 | 91,100 | — | — |
| 2026-03-30 | $0.96 | $0.96 | 75,100 | — | — |
| 2026-03-27 | $1.03 | $1.03 | 109,000 | — | — |
| 2026-03-26 | $1.06 | $1.06 | 113,500 | — | — |
| 2026-03-25 | $1.12 | $1.12 | 127,900 | — | — |
| 2026-03-24 | $1.05 | $1.05 | 96,000 | — | — |
| 2026-03-23 | $1.13 | $1.13 | 375,100 | — | — |
| 2026-03-20 | $0.92 | $0.92 | 456,200 | — | — |
| 2026-03-19 | $1.02 | $1.02 | 364,400 | — | — |
| 2026-03-18 | $1.11 | $1.11 | 324,300 | — | — |
| 2026-03-17 | $1.17 | $1.17 | 77,100 | — | — |
| 2026-03-16 | $1.21 | $1.21 | 33,600 | — | — |
| 2026-03-13 | $1.21 | $1.21 | 71,100 | — | — |
| 2026-03-12 | $1.19 | $1.19 | 110,900 | — | — |
| 2026-03-11 | $1.22 | $1.22 | 33,200 | — | — |
| 2026-03-10 | $1.22 | $1.22 | 134,400 | — | — |
| 2026-03-09 | $1.16 | $1.16 | 164,900 | — | — |
| 2026-03-06 | $1.16 | $1.16 | 60,500 | — | — |
| 2026-03-05 | $1.18 | $1.18 | 240,900 | — | — |
| 2026-03-04 | $1.22 | $1.22 | 381,300 | — | — |
| 2026-03-03 | $1.24 | $1.24 | 188,000 | — | — |
| 2026-03-02 | $1.29 | $1.29 | 308,500 | — | — |
| 2026-02-27 | $1.27 | $1.27 | 41,000 | — | — |
| 2026-02-26 | $1.33 | $1.33 | 157,100 | — | — |
| 2026-02-25 | $1.27 | $1.27 | 43,700 | — | — |
| 2026-02-24 | $1.25 | $1.25 | 103,400 | — | — |
| 2026-02-23 | $1.23 | $1.23 | 94,500 | — | — |
| 2026-02-20 | $1.19 | $1.19 | 195,500 | — | — |
| 2026-02-19 | $1.21 | $1.21 | 94,800 | — | — |
| 2026-02-18 | $1.23 | $1.23 | 58,600 | — | — |
| 2026-02-17 | $1.25 | $1.25 | 188,900 | — | — |
| 2026-02-13 | $1.16 | $1.16 | 56,400 | — | — |
| 2026-02-12 | $1.18 | $1.18 | 100,300 | — | — |
| 2026-02-11 | $1.18 | $1.18 | 96,400 | — | — |
| 2026-02-10 | $1.21 | $1.21 | 68,400 | — | — |
| 2026-02-09 | $1.19 | $1.19 | 120,300 | — | — |
| 2026-02-06 | $1.20 | $1.20 | 102,800 | — | — |
| 2026-02-05 | $1.13 | $1.13 | 267,400 | — | — |
| 2026-02-04 | $1.21 | $1.21 | 196,100 | — | — |
| 2026-02-03 | $1.19 | $1.19 | 140,700 | — | — |
| 2026-02-02 | $1.21 | $1.21 | 224,900 | — | — |
| 2026-01-30 | $1.24 | $1.24 | 140,600 | — | — |
| 2026-01-29 | $1.25 | $1.25 | 352,800 | — | — |
| 2026-01-28 | $1.33 | $1.33 | 116,900 | — | — |
| 2026-01-27 | $1.34 | $1.34 | 249,000 | — | — |
| 2026-01-26 | $1.34 | $1.34 | 276,100 | — | — |
| 2026-01-23 | $1.43 | $1.43 | 98,300 | — | — |
| 2026-01-22 | $1.44 | $1.44 | 124,800 | — | — |
| 2026-01-21 | $1.39 | $1.39 | 195,100 | — | — |
| 2026-01-20 | $1.45 | $1.45 | 123,000 | — | — |
| 2026-01-16 | $1.46 | $1.46 | 71,900 | — | — |
| 2026-01-15 | $1.46 | $1.46 | 109,400 | — | — |
| 2026-01-14 | $1.48 | $1.48 | 114,600 | — | — |
| 2026-01-13 | $1.46 | $1.46 | 351,200 | — | — |
| 2026-01-12 | $1.48 | $1.48 | 106,500 | — | — |
| 2026-01-09 | $1.48 | $1.48 | 148,100 | — | — |
| 2026-01-08 | $1.49 | $1.49 | 80,200 | — | — |
| 2026-01-07 | $1.48 | $1.48 | 97,000 | — | — |
| 2026-01-06 | $1.47 | $1.47 | 81,800 | — | — |
| 2026-01-05 | $1.49 | $1.49 | 103,600 | — | — |
| 2026-01-02 | $1.49 | $1.49 | 121,500 | — | — |