Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-12-10 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $16.12 | $16.12 | 0 |
| 2024-12-30 | $16.12 | $16.12 | 0 |
| 2024-12-27 | $16.12 | $16.12 | 793 |
| 2024-12-26 | $16.07 | $16.06 | 0 |
| 2024-12-24 | $16.07 | $16.06 | 0 |
| 2024-12-23 | $16.07 | $16.06 | 607 |
| 2024-12-20 | $15.88 | $15.88 | 189 |
| 2024-12-19 | $15.72 | $15.72 | 905 |
| 2024-12-18 | $16.45 | $16.45 | 172 |
| 2024-12-17 | $16.38 | $16.38 | 4,020 |
| 2024-12-16 | $16.50 | $16.50 | 3,445 |
| 2024-12-13 | $17.01 | $17.01 | 0 |
| 2024-12-12 | $17.01 | $17.01 | 572 |
| 2024-12-11 | $16.93 | $16.93 | 0 |
| 2024-12-10 | $16.93 | $16.93 | 706 |