Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-01-07 to 2026-08-19
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.23 | $0.23 | 3,000 |
| 2025-12-30 | $0.24 | $0.24 | 94,000 |
| 2025-12-19 | $0.26 | $0.26 | 5,000 |
| 2025-12-18 | $0.25 | $0.25 | 30,000 |
| 2025-12-16 | $0.25 | $0.25 | 20,000 |
| 2025-12-11 | $0.25 | $0.25 | 87,000 |
| 2025-12-10 | $0.24 | $0.24 | 7,000 |
| 2025-12-05 | $0.25 | $0.25 | 9,000 |
| 2025-12-04 | $0.24 | $0.24 | 2,500 |
| 2025-11-26 | $0.25 | $0.25 | 5,000 |
| 2025-11-24 | $0.25 | $0.25 | 10,000 |
| 2025-11-20 | $0.23 | $0.23 | 30,000 |
| 2025-11-19 | $0.27 | $0.27 | 22,500 |
| 2025-11-13 | $0.31 | $0.31 | 2,500 |
| 2025-11-10 | $0.37 | $0.37 | 10,500 |
| 2025-11-07 | $0.35 | $0.35 | 20,000 |
| 2025-11-06 | $0.36 | $0.36 | 25,000 |
| 2025-11-04 | $0.33 | $0.33 | 9,050 |
| 2025-11-03 | $0.33 | $0.33 | 27,652 |
| 2025-10-28 | $0.27 | $0.27 | 27,500 |
| 2025-10-27 | $0.29 | $0.29 | 16,650 |
| 2025-10-21 | $0.30 | $0.30 | 167,945 |
| 2025-10-17 | $0.33 | $0.33 | 1,000 |
| 2025-10-16 | $0.31 | $0.31 | 24,920 |
| 2025-10-15 | $0.29 | $0.29 | 200 |
| 2025-10-14 | $0.33 | $0.33 | 12,900 |
| 2025-10-13 | $0.25 | $0.25 | 17,880 |
| 2025-10-10 | $0.29 | $0.29 | 26,000 |
| 2025-10-09 | $0.33 | $0.33 | 6,600 |
| 2025-10-08 | $0.31 | $0.31 | 14,236 |
| 2025-10-02 | $0.34 | $0.34 | 22,000 |
| 2025-10-01 | $0.40 | $0.40 | 2,000 |
| 2025-09-26 | $0.36 | $0.36 | 2,500 |
| 2025-09-24 | $0.35 | $0.35 | 2,000 |
| 2025-09-23 | $0.35 | $0.35 | 18,000 |
| 2025-09-22 | $0.36 | $0.36 | 2,500 |
| 2025-09-19 | $0.40 | $0.40 | 34,000 |
| 2025-09-18 | $0.38 | $0.38 | 200 |
| 2025-09-17 | $0.40 | $0.40 | 6,620 |
| 2025-09-15 | $0.44 | $0.44 | 2,227 |
| 2025-09-12 | $0.43 | $0.43 | 81,474 |
| 2025-09-11 | $0.37 | $0.37 | 132,750 |
| 2025-09-10 | $0.37 | $0.37 | 30,500 |
| 2025-09-08 | $0.38 | $0.38 | 1,500 |
| 2025-09-05 | $0.41 | $0.41 | 10,000 |
| 2025-09-04 | $0.43 | $0.43 | 2,250 |
| 2025-09-03 | $0.44 | $0.44 | 11,000 |
| 2025-08-29 | $0.47 | $0.47 | 108,726 |
| 2025-08-28 | $0.47 | $0.47 | 8,000 |
| 2025-08-27 | $0.49 | $0.49 | 47,000 |
| 2025-08-26 | $0.51 | $0.51 | 100 |
| 2025-08-22 | $0.50 | $0.50 | 120 |
| 2025-08-19 | $0.54 | $0.54 | 300 |
| 2025-08-18 | $0.57 | $0.57 | 375 |
| 2025-08-14 | $0.57 | $0.57 | 15,600 |
| 2025-08-13 | $0.57 | $0.57 | 6,300 |
| 2025-08-11 | $0.57 | $0.57 | 21,975 |
| 2025-08-08 | $0.57 | $0.57 | 501 |
| 2025-08-07 | $0.58 | $0.58 | 14,000 |
| 2025-08-04 | $0.60 | $0.60 | 41,243 |
| 2025-07-29 | $0.68 | $0.68 | 54,401 |
| 2025-07-25 | $0.69 | $0.69 | 721 |
| 2025-07-24 | $0.65 | $0.65 | 1,000 |
| 2025-07-23 | $0.72 | $0.72 | 78,681 |
| 2025-07-22 | $0.73 | $0.73 | 50,276 |
| 2025-07-15 | $0.55 | $0.55 | 26,002 |
| 2025-07-14 | $0.55 | $0.55 | 500 |
| 2025-07-09 | $0.43 | $0.43 | 9,618 |
| 2025-07-08 | $0.44 | $0.44 | 20,000 |
| 2025-07-07 | $0.40 | $0.40 | 2,500 |
| 2025-07-02 | $0.38 | $0.38 | 6,427 |
| 2025-06-26 | $0.40 | $0.40 | 5,000 |
| 2025-06-25 | $0.40 | $0.40 | 22,000 |
| 2025-06-24 | $0.36 | $0.36 | 539 |
| 2025-06-12 | $0.40 | $0.40 | 14,500 |
| 2025-06-04 | $0.38 | $0.38 | 20,500 |
| 2025-06-03 | $0.37 | $0.37 | 32,670 |
| 2025-06-02 | $0.36 | $0.36 | 24,035 |
| 2025-05-28 | $0.33 | $0.33 | 68,800 |
| 2025-05-27 | $0.33 | $0.33 | 49,380 |
| 2025-05-21 | $0.30 | $0.30 | 10,000 |
| 2025-05-20 | $0.34 | $0.34 | 16,000 |
| 2025-05-19 | $0.35 | $0.35 | 11,112 |
| 2025-05-09 | $0.33 | $0.33 | 35,500 |
| 2025-05-08 | $0.33 | $0.33 | 40,000 |
| 2025-05-07 | $0.35 | $0.35 | 64,481 |
| 2025-04-28 | $0.37 | $0.37 | 2,001 |
| 2025-04-21 | $0.40 | $0.40 | 1,500 |
| 2025-04-17 | $0.40 | $0.40 | 7,000 |
| 2025-04-14 | $0.37 | $0.37 | 16,500 |
| 2025-04-11 | $0.37 | $0.37 | 33,000 |
| 2025-04-10 | $0.35 | $0.35 | 10,000 |
| 2025-04-08 | $0.36 | $0.36 | 50,500 |
| 2025-04-07 | $0.34 | $0.34 | 950 |
| 2025-04-04 | $0.35 | $0.35 | 31,500 |
| 2025-04-03 | $0.35 | $0.35 | 500 |
| 2025-04-02 | $0.36 | $0.36 | 5,250 |
| 2025-03-31 | $0.36 | $0.36 | 25,000 |
| 2025-03-28 | $0.38 | $0.38 | 50,000 |
| 2025-03-26 | $0.37 | $0.37 | 9,920 |
| 2025-03-25 | $0.39 | $0.39 | 8,000 |
| 2025-03-24 | $0.38 | $0.38 | 22,500 |
| 2025-03-21 | $0.37 | $0.37 | 200,000 |
| 2025-03-20 | $0.35 | $0.35 | 2,000 |
| 2025-03-18 | $0.37 | $0.37 | 202,500 |
| 2025-03-13 | $0.36 | $0.36 | 1,500 |
| 2025-03-12 | $0.38 | $0.38 | 1,000 |
| 2025-03-11 | $0.38 | $0.38 | 13,403 |
| 2025-03-10 | $0.37 | $0.37 | 9,583 |
| 2025-03-06 | $0.35 | $0.35 | 34,500 |
| 2025-03-05 | $0.39 | $0.39 | 14,500 |
| 2025-03-04 | $0.41 | $0.41 | 76,000 |
| 2025-02-28 | $0.39 | $0.39 | 11,000 |
| 2025-02-26 | $0.37 | $0.37 | 147,000 |
| 2025-02-25 | $0.35 | $0.35 | 20,000 |
| 2025-02-24 | $0.36 | $0.36 | 18,924 |
| 2025-02-21 | $0.37 | $0.37 | 67,000 |
| 2025-02-20 | $0.37 | $0.37 | 56,600 |
| 2025-02-19 | $0.34 | $0.34 | 90,520 |
| 2025-02-14 | $0.39 | $0.39 | 28,380 |
| 2025-02-13 | $0.36 | $0.36 | 4,175 |
| 2025-02-12 | $0.38 | $0.38 | 15,500 |
| 2025-02-07 | $0.39 | $0.39 | 15,000 |
| 2025-02-06 | $0.38 | $0.38 | 140,500 |
| 2025-02-05 | $0.39 | $0.39 | 70,800 |
| 2025-02-04 | $0.43 | $0.43 | 36,267 |
| 2025-02-03 | $0.38 | $0.38 | 14,000 |
| 2025-01-31 | $0.37 | $0.37 | 10,500 |
| 2025-01-30 | $0.33 | $0.33 | 373,500 |
| 2025-01-24 | $0.29 | $0.29 | 28,000 |
| 2025-01-23 | $0.28 | $0.28 | 17,500 |
| 2025-01-21 | $0.31 | $0.31 | 18,000 |
| 2025-01-16 | $0.29 | $0.29 | 663,700 |
| 2025-01-15 | $0.27 | $0.27 | 27,500 |
| 2025-01-14 | $0.21 | $0.21 | 9,000 |
| 2025-01-10 | $0.20 | $0.20 | 237,000 |
| 2025-01-07 | $0.18 | $0.18 | 10,000 |