Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $15.85 | $15.85 | 824,300 | — | — |
| 2025-12-30 | $15.90 | $15.90 | 894,000 | — | — |
| 2025-12-29 | $15.72 | $15.72 | 1,101,200 | — | — |
| 2025-12-26 | $15.72 | $15.72 | 574,200 | — | — |
| 2025-12-24 | $15.63 | $15.63 | 372,800 | — | — |
| 2025-12-23 | $15.67 | $15.67 | 1,647,500 | — | — |
| 2025-12-22 | $15.83 | $15.83 | 2,628,900 | — | — |
| 2025-12-19 | $15.88 | $15.88 | 4,583,100 | — | — |
| 2025-12-18 | $15.97 | $15.97 | 2,870,700 | — | — |
| 2025-12-17 | $15.84 | $15.84 | 3,737,000 | — | — |
| 2025-12-16 | $16.19 | $16.19 | 4,224,800 | — | — |
| 2025-12-15 | $16.47 | $16.47 | 5,596,000 | — | — |
| 2025-12-12 | $15.87 | $15.87 | 5,102,600 | — | — |
| 2025-12-11 | $15.60 | $15.60 | 11,203,400 | — | — |
| 2025-12-10 | $14.99 | $14.99 | 8,651,000 | — | — |
| 2025-12-09 | $14.51 | $14.51 | 5,969,000 | — | — |
| 2025-12-08 | $14.92 | $14.92 | 7,578,900 | — | — |