Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-02-16 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $148.00 | $148.00 | 6,547 |
| 2023-12-28 | $179.00 | $179.00 | 5,495 |
| 2023-12-27 | $271.00 | $271.00 | 6,073 |
| 2023-12-26 | $229.00 | $229.00 | 1,150 |
| 2023-12-22 | $217.00 | $217.00 | 5,140 |
| 2023-12-21 | $228.00 | $228.00 | 8,275 |
| 2023-12-20 | $248.00 | $248.00 | 3,731 |
| 2023-12-19 | $232.00 | $232.00 | 3,350 |
| 2023-12-18 | $222.00 | $222.00 | 8,460 |
| 2023-12-15 | $238.00 | $238.00 | 6,682 |
| 2023-12-14 | $227.00 | $227.00 | 5,846 |
| 2023-12-13 | $201.00 | $201.00 | 4,746 |
| 2023-12-12 | $175.00 | $175.00 | 3,872 |
| 2023-12-11 | $166.00 | $166.00 | 3,355 |
| 2023-12-08 | $166.00 | $166.00 | 2,829 |
| 2023-12-07 | $168.00 | $168.00 | 1,781 |
| 2023-12-06 | $167.00 | $167.00 | 2,009 |
| 2023-12-05 | $160.00 | $160.00 | 2,389 |
| 2023-12-04 | $172.00 | $172.00 | 2,068 |
| 2023-12-01 | $167.00 | $167.00 | 1,975 |
| 2023-11-30 | $182.00 | $182.00 | 2,083 |
| 2023-11-29 | $177.00 | $177.00 | 1,955 |
| 2023-11-28 | $173.00 | $173.00 | 2,408 |
| 2023-11-27 | $162.00 | $162.00 | 1,975 |
| 2023-11-24 | $167.00 | $167.00 | 1,978 |
| 2023-11-22 | $165.00 | $165.00 | 1,969 |
| 2023-11-21 | $173.00 | $173.00 | 1,618 |
| 2023-11-20 | $194.00 | $194.00 | 1,508 |
| 2023-11-17 | $195.00 | $195.00 | 2,929 |
| 2023-11-16 | $182.00 | $182.00 | 2,411 |
| 2023-11-15 | $176.00 | $176.00 | 2,353 |
| 2023-11-14 | $176.00 | $176.00 | 2,212 |
| 2023-11-13 | $161.00 | $161.00 | 1,933 |
| 2023-11-10 | $164.00 | $164.00 | 1,995 |
| 2023-11-09 | $157.00 | $157.00 | 1,877 |
| 2023-11-08 | $165.00 | $165.00 | 2,096 |
| 2023-11-07 | $175.00 | $175.00 | 2,282 |
| 2023-11-06 | $179.00 | $179.00 | 2,017 |
| 2023-11-03 | $172.00 | $172.00 | 1,774 |
| 2023-11-02 | $160.00 | $160.00 | 2,404 |
| 2023-11-01 | $168.00 | $168.00 | 1,702 |
| 2023-10-31 | $174.50 | $174.50 | 2,498 |
| 2023-10-30 | $186.00 | $186.00 | 1,945 |
| 2023-10-27 | $204.00 | $204.00 | 1,945 |
| 2023-10-26 | $205.00 | $205.00 | 2,167 |
| 2023-10-25 | $210.00 | $210.00 | 2,023 |
| 2023-10-24 | $204.00 | $204.00 | 2,465 |
| 2023-10-23 | $186.00 | $186.00 | 2,105 |
| 2023-10-20 | $188.00 | $188.00 | 2,477 |
| 2023-10-19 | $180.00 | $180.00 | 2,011 |
| 2023-10-18 | $193.00 | $193.00 | 1,964 |
| 2023-10-17 | $196.00 | $196.00 | 2,569 |
| 2023-10-16 | $177.00 | $177.00 | 2,035 |
| 2023-10-13 | $188.00 | $188.00 | 1,921 |
| 2023-10-12 | $166.50 | $166.50 | 88 |
| 2023-10-11 | $160.00 | $160.00 | 30 |
| 2023-10-10 | $166.00 | $166.00 | 20 |
| 2023-10-09 | $157.00 | $157.00 | 14 |
| 2023-10-06 | $165.00 | $165.00 | 106 |
| 2023-10-05 | $157.80 | $157.80 | 19 |
| 2023-10-04 | $156.20 | $156.20 | 28 |
| 2023-10-03 | $162.00 | $162.00 | 34 |
| 2023-10-02 | $178.00 | $178.00 | 22 |
| 2023-09-29 | $177.00 | $177.00 | 18 |
| 2023-09-28 | $176.00 | $176.00 | 44 |
| 2023-09-27 | $193.00 | $193.00 | 75 |
| 2023-09-26 | $181.00 | $181.00 | 5 |
| 2023-09-25 | $181.00 | $181.00 | 139 |
| 2023-09-22 | $179.00 | $179.00 | 202 |
| 2023-09-21 | $187.00 | $187.00 | 416 |
| 2023-09-20 | $215.00 | $215.00 | 213 |
| 2023-09-19 | $232.00 | $232.00 | 29 |
| 2023-09-18 | $234.00 | $234.00 | 34 |
| 2023-09-15 | $226.40 | $226.40 | 127 |
| 2023-09-14 | $237.00 | $237.00 | 176 |
| 2023-09-13 | $239.00 | $239.00 | 33 |
| 2023-09-12 | $256.00 | $256.00 | 46 |
| 2023-09-11 | $240.00 | $240.00 | 179 |
| 2023-09-08 | $258.00 | $258.00 | 175 |
| 2023-09-07 | $251.50 | $251.50 | 87 |
| 2023-09-06 | $250.00 | $250.00 | 86 |
| 2023-09-05 | $252.00 | $252.00 | 194 |
| 2023-09-01 | $280.00 | $280.00 | 256 |
| 2023-08-31 | $280.00 | $280.00 | 1,519 |
| 2023-08-30 | $258.00 | $258.00 | 1,077 |
| 2023-08-29 | $295.00 | $295.00 | 608 |
| 2023-08-28 | $309.00 | $309.00 | 510 |
| 2023-08-25 | $346.00 | $346.00 | 424 |
| 2023-08-24 | $357.00 | $357.00 | 558 |
| 2023-08-23 | $379.00 | $379.00 | 556 |
| 2023-08-22 | $314.50 | $314.50 | 481 |
| 2023-08-21 | $314.00 | $314.00 | 225 |
| 2023-08-18 | $289.00 | $289.00 | 165 |
| 2023-08-17 | $311.00 | $311.00 | 187 |
| 2023-08-16 | $304.00 | $304.00 | 462 |
| 2023-08-15 | $340.00 | $340.00 | 689 |
| 2023-08-14 | $340.00 | $340.00 | 700 |
| 2023-08-11 | $342.00 | $342.00 | 498 |
| 2023-08-10 | $349.00 | $349.00 | 780 |
| 2023-08-09 | $364.00 | $364.00 | 906 |
| 2023-08-08 | $355.00 | $355.00 | 2,488 |
| 2023-08-07 | $307.00 | $307.00 | 196 |
| 2023-08-04 | $327.00 | $327.00 | 545 |
| 2023-08-03 | $312.00 | $312.00 | 1,126 |
| 2023-08-02 | $300.00 | $300.00 | 693 |
| 2023-08-01 | $325.00 | $325.00 | 5,985 |
| 2023-07-31 | $270.50 | $270.50 | 154 |
| 2023-07-28 | $258.00 | $258.00 | 160 |
| 2023-07-27 | $255.00 | $255.00 | 71 |
| 2023-07-26 | $257.00 | $257.00 | 66 |
| 2023-07-25 | $257.00 | $257.00 | 82 |
| 2023-07-24 | $255.00 | $255.00 | 83 |
| 2023-07-21 | $264.00 | $264.00 | 70 |
| 2023-07-20 | $254.00 | $254.00 | 25 |
| 2023-07-19 | $260.00 | $260.00 | 59 |
| 2023-07-18 | $254.00 | $254.00 | 46 |
| 2023-07-17 | $254.00 | $254.00 | 66 |
| 2023-07-14 | $245.90 | $245.90 | 126 |
| 2023-07-13 | $258.00 | $258.00 | 349 |
| 2023-07-12 | $251.00 | $251.00 | 415 |
| 2023-07-11 | $238.00 | $238.00 | 240 |
| 2023-07-10 | $236.00 | $236.00 | 158 |
| 2023-07-07 | $241.00 | $241.00 | 280 |
| 2023-07-06 | $255.00 | $255.00 | 181 |
| 2023-07-05 | $263.30 | $263.30 | 334 |
| 2023-07-03 | $285.00 | $285.00 | 39 |
| 2023-06-30 | $285.00 | $285.00 | 77 |
| 2023-06-29 | $281.00 | $281.00 | 317 |
| 2023-06-28 | $283.00 | $283.00 | 66 |
| 2023-06-27 | $273.00 | $273.00 | 54 |
| 2023-06-26 | $273.60 | $273.60 | 89 |
| 2023-06-23 | $279.00 | $279.00 | 108 |
| 2023-06-22 | $286.00 | $286.00 | 37 |
| 2023-06-21 | $286.00 | $286.00 | 331 |
| 2023-06-20 | $300.00 | $300.00 | 265 |
| 2023-06-16 | $271.00 | $271.00 | 407 |
| 2023-06-15 | $306.00 | $306.00 | 99 |
| 2023-06-14 | $299.00 | $299.00 | 231 |
| 2023-06-13 | $294.00 | $294.00 | 277 |
| 2023-06-12 | $291.00 | $291.00 | 2,078 |
| 2023-06-09 | $282.10 | $282.10 | 140 |
| 2023-06-08 | $285.00 | $285.00 | 225 |
| 2023-06-07 | $297.00 | $297.00 | 117 |
| 2023-06-06 | $308.00 | $308.00 | 101 |
| 2023-06-05 | $297.00 | $297.00 | 92 |
| 2023-06-02 | $299.00 | $299.00 | 274 |
| 2023-06-01 | $304.00 | $304.00 | 371 |
| 2023-05-31 | $276.00 | $276.00 | 293 |
| 2023-05-30 | $292.00 | $292.00 | 229 |
| 2023-05-26 | $302.00 | $302.00 | 582 |
| 2023-05-25 | $318.00 | $318.00 | 192 |
| 2023-05-24 | $321.00 | $321.00 | 315 |
| 2023-05-23 | $314.00 | $314.00 | 5,134 |
| 2023-05-22 | $371.00 | $371.00 | 6,683 |
| 2023-05-19 | $344.00 | $344.00 | 453 |
| 2023-05-18 | $374.00 | $374.00 | 459 |
| 2023-05-17 | $387.00 | $387.00 | 2,303 |
| 2023-05-16 | $406.00 | $406.00 | 6,925 |
| 2023-05-15 | $385.00 | $385.00 | 1,508 |
| 2023-05-12 | $420.00 | $420.00 | 17,334 |
| 2023-05-11 | $306.00 | $306.00 | 155 |
| 2023-05-10 | $304.00 | $304.00 | 214 |
| 2023-05-09 | $329.00 | $329.00 | 463 |
| 2023-05-08 | $322.00 | $322.00 | 261 |
| 2023-05-05 | $314.00 | $314.00 | 494 |
| 2023-05-04 | $354.00 | $354.00 | 3,035 |
| 2023-05-03 | $316.00 | $316.00 | 774 |
| 2023-05-02 | $309.00 | $309.00 | 1,732 |
| 2023-05-01 | $347.00 | $347.00 | 19,898 |
| 2023-04-28 | $360.00 | $360.00 | 674 |
| 2023-04-27 | $337.00 | $337.00 | 43 |
| 2023-04-26 | $305.00 | $305.00 | 93 |
| 2023-04-25 | $350.00 | $350.00 | 27 |
| 2023-04-24 | $356.00 | $356.00 | 35 |
| 2023-04-21 | $380.00 | $380.00 | 137 |
| 2023-04-20 | $421.00 | $421.00 | 36 |
| 2023-04-19 | $440.00 | $440.00 | 10 |
| 2023-04-18 | $440.00 | $440.00 | 53 |
| 2023-04-17 | $447.00 | $447.00 | 152 |
| 2023-04-14 | $450.00 | $450.00 | 66 |
| 2023-04-13 | $453.00 | $453.00 | 215 |
| 2023-04-12 | $484.00 | $484.00 | 289 |
| 2023-04-11 | $432.00 | $432.00 | 98 |
| 2023-04-10 | $453.00 | $453.00 | 51 |
| 2023-04-06 | $482.00 | $482.00 | 251 |
| 2023-04-05 | $561.00 | $561.00 | 108 |
| 2023-04-04 | $602.00 | $602.00 | 42 |
| 2023-04-03 | $632.00 | $632.00 | 110 |
| 2023-03-31 | $649.00 | $649.00 | 69 |
| 2023-03-30 | $639.00 | $639.00 | 250 |
| 2023-03-29 | $646.00 | $646.00 | 111 |
| 2023-03-28 | $672.00 | $672.00 | 161 |
| 2023-03-27 | $743.00 | $743.00 | 181 |
| 2023-03-24 | $807.00 | $807.00 | 306 |
| 2023-03-23 | $776.00 | $776.00 | 330 |
| 2023-03-22 | $820.00 | $820.00 | 1,282 |
| 2023-03-21 | $1,235.00 | $1,235.00 | 471 |
| 2023-03-20 | $1,132.00 | $1,132.00 | 1,218 |
| 2023-03-17 | $1,490.00 | $1,490.00 | 930 |
| 2023-03-16 | $1,354.00 | $1,354.00 | 246 |
| 2023-03-15 | $1,150.00 | $1,150.00 | 195 |
| 2023-03-14 | $1,150.00 | $1,150.00 | 518 |
| 2023-03-13 | $1,353.00 | $1,353.00 | 430 |
| 2023-03-10 | $1,512.00 | $1,512.00 | 455 |
| 2023-03-09 | $2,267.00 | $2,267.00 | 346 |
| 2023-03-08 | $2,828.00 | $2,828.00 | 310 |
| 2023-03-07 | $2,767.00 | $2,767.00 | 224 |
| 2023-03-06 | $2,917.00 | $2,917.00 | 280 |
| 2023-03-03 | $3,196.00 | $3,196.00 | 229 |
| 2023-03-02 | $3,112.00 | $3,112.00 | 102 |
| 2023-03-01 | $2,973.00 | $2,973.00 | 196 |
| 2023-02-28 | $3,398.00 | $3,398.00 | 154 |
| 2023-02-27 | $3,571.00 | $3,571.00 | 334 |
| 2023-02-24 | $3,580.00 | $3,580.00 | 280 |
| 2023-02-23 | $3,723.00 | $3,723.00 | 362 |
| 2023-02-22 | $3,149.00 | $3,149.00 | 728 |
| 2023-02-21 | $3,900.00 | $3,900.00 | 797 |
| 2023-02-17 | $2,601.00 | $2,601.00 | 421 |
| 2023-02-16 | $2,173.00 | $2,173.00 | 209 |
| 2023-02-15 | $1,979.50 | $1,979.50 | 427 |
| 2023-02-14 | $1,784.00 | $1,784.00 | 429 |
| 2023-02-13 | $1,760.00 | $1,760.00 | 524 |
| 2023-02-10 | $1,625.00 | $1,625.00 | 1,110 |
| 2023-02-09 | $2,025.00 | $2,025.00 | 751 |
| 2023-02-08 | $1,913.00 | $1,913.00 | 333 |
| 2023-02-07 | $1,644.00 | $1,644.00 | 584 |
| 2023-02-06 | $1,556.00 | $1,556.00 | 244 |
| 2023-02-03 | $1,584.00 | $1,584.00 | 203 |
| 2023-02-02 | $1,610.00 | $1,610.00 | 905 |
| 2023-02-01 | $1,638.00 | $1,638.00 | 878 |
| 2023-01-31 | $1,489.00 | $1,489.00 | 1,487 |
| 2023-01-30 | $1,338.00 | $1,338.00 | 612 |
| 2023-01-27 | $1,213.00 | $1,213.00 | 277 |
| 2023-01-26 | $1,349.00 | $1,349.00 | 1,037 |
| 2023-01-25 | $1,230.00 | $1,230.00 | 1,040 |
| 2023-01-24 | $1,062.00 | $1,062.00 | 107 |
| 2023-01-23 | $1,118.00 | $1,118.00 | 242 |
| 2023-01-20 | $1,050.00 | $1,050.00 | 177 |
| 2023-01-19 | $1,038.00 | $1,038.00 | 212 |
| 2023-01-18 | $1,038.00 | $1,038.00 | 210 |
| 2023-01-17 | $980.00 | $980.00 | 138 |
| 2023-01-13 | $882.00 | $882.00 | 80 |
| 2023-01-12 | $900.00 | $900.00 | 226 |
| 2023-01-11 | $972.00 | $972.00 | 256 |
| 2023-01-10 | $948.50 | $948.50 | 55 |
| 2023-01-09 | $978.00 | $978.00 | 248 |
| 2023-01-06 | $881.00 | $881.00 | 338 |
| 2023-01-05 | $847.00 | $847.00 | 1,179 |
| 2023-01-04 | $843.00 | $843.00 | 2,024 |
| 2023-01-03 | $825.00 | $825.00 | 654 |