Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-11-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $0.95 | $0.95 | 25,000 | — | — |
| 2008-12-30 | $0.90 | $0.90 | 3,500 | — | — |
| 2008-12-29 | $0.96 | $0.96 | 71,000 | — | — |
| 2008-12-26 | $0.96 | $0.96 | 21,750 | — | — |
| 2008-12-24 | $0.84 | $0.84 | 6,500 | — | — |
| 2008-12-23 | $0.90 | $0.90 | 11,250 | — | — |
| 2008-12-22 | $0.85 | $0.85 | 44,750 | — | — |
| 2008-12-19 | $0.96 | $0.96 | 108,000 | — | — |
| 2008-12-18 | $0.85 | $0.85 | 74,750 | — | — |
| 2008-12-17 | $0.80 | $0.80 | 254,250 | — | — |
| 2008-12-16 | $0.71 | $0.71 | 270,750 | — | — |
| 2008-12-15 | $0.48 | $0.48 | 7,500 | — | — |
| 2008-12-12 | $0.53 | $0.53 | 35,750 | — | — |
| 2008-12-11 | $0.54 | $0.54 | 38,250 | — | — |
| 2008-12-10 | $0.55 | $0.55 | 89,000 | — | — |
| 2008-12-09 | $0.45 | $0.45 | 165,000 | — | — |
| 2008-12-08 | $0.44 | $0.44 | 240,500 | — | — |
| 2008-12-05 | $0.42 | $0.42 | 140,750 | — | — |
| 2008-12-04 | $0.42 | $0.42 | 146,000 | — | — |
| 2008-12-03 | $0.48 | $0.48 | 78,250 | — | — |
| 2008-12-02 | $0.52 | $0.52 | 107,250 | — | — |
| 2008-12-01 | $0.61 | $0.61 | 18,750 | — | — |
| 2008-11-28 | $0.70 | $0.70 | 21,250 | — | — |
| 2008-11-26 | $0.50 | $0.50 | 97,750 | — | — |
| 2008-11-25 | $0.52 | $0.52 | 95,750 | — | — |
| 2008-11-24 | $0.56 | $0.56 | 41,000 | — | — |
| 2008-11-21 | $0.56 | $0.56 | 43,250 | — | — |
| 2008-11-20 | $0.66 | $0.66 | 32,000 | — | — |
| 2008-11-19 | $0.70 | $0.70 | 40,250 | — | — |