Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-11-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 165,360 |
| 2026-08-27 | $0.00 | $0.00 | 506,366 |
| 2026-08-26 | $0.00 | $0.00 | 190,280 |
| 2026-08-25 | $0.00 | $0.00 | 251,917 |
| 2026-08-24 | $0.00 | $0.00 | 13,112 |
| 2026-08-21 | $0.00 | $0.00 | 961,945 |
| 2026-08-20 | $0.00 | $0.00 | 277,005 |
| 2026-08-19 | $0.00 | $0.00 | 78,925 |
| 2026-08-18 | $0.00 | $0.00 | 282,426 |
| 2026-08-17 | $0.00 | $0.00 | 59,700 |
| 2026-08-14 | $0.00 | $0.00 | 80,125 |
| 2026-08-13 | $0.00 | $0.00 | 1,910,207 |
| 2026-08-12 | $0.00 | $0.00 | 9,021,292 |
| 2026-08-11 | $0.00 | $0.00 | 218,626 |
| 2026-08-10 | $0.00 | $0.00 | 133,571 |
| 2026-08-07 | $0.00 | $0.00 | 455,252 |
| 2026-08-06 | $0.00 | $0.00 | 87,256 |
| 2026-08-05 | $0.00 | $0.00 | 857,228 |
| 2026-08-04 | $0.00 | $0.00 | 630,074 |
| 2026-08-03 | $0.00 | $0.00 | 66,194 |
| 2026-07-31 | $0.00 | $0.00 | 1,154,802 |
| 2026-07-30 | $0.00 | $0.00 | 209,235 |
| 2026-07-29 | $0.00 | $0.00 | 1,319,950 |
| 2026-07-28 | $0.00 | $0.00 | 376,454 |
| 2026-07-27 | $0.00 | $0.00 | 920,329 |
| 2026-07-24 | $0.00 | $0.00 | 612,528 |
| 2026-07-23 | $0.00 | $0.00 | 522,340 |
| 2026-07-22 | $0.00 | $0.00 | 717,621 |
| 2026-07-21 | $0.00 | $0.00 | 113,696 |
| 2026-07-20 | $0.00 | $0.00 | 177,014 |
| 2026-07-17 | $0.00 | $0.00 | 311,788 |
| 2026-07-16 | $0.00 | $0.00 | 233,203 |
| 2026-07-15 | $0.00 | $0.00 | 419,507 |
| 2026-07-14 | $0.00 | $0.00 | 1,012,895 |
| 2026-07-13 | $0.00 | $0.00 | 546,271 |
| 2026-07-10 | $0.00 | $0.00 | 535,451 |
| 2026-07-09 | $0.00 | $0.00 | 1,046,268 |
| 2026-07-08 | $0.00 | $0.00 | 220,515 |
| 2026-07-07 | $0.00 | $0.00 | 10,300 |
| 2026-07-06 | $0.00 | $0.00 | 457,129 |
| 2026-07-02 | $0.00 | $0.00 | 37,799 |
| 2026-07-01 | $0.00 | $0.00 | 651,218 |
| 2026-06-30 | $0.00 | $0.00 | 63,430 |
| 2026-06-29 | $0.00 | $0.00 | 55,566 |
| 2026-06-26 | $0.00 | $0.00 | 638,943 |
| 2026-06-25 | $0.00 | $0.00 | 138,520 |
| 2026-06-24 | $0.00 | $0.00 | 203,232 |
| 2026-06-23 | $0.00 | $0.00 | 198,742 |
| 2026-06-22 | $0.00 | $0.00 | 753,482 |
| 2026-06-18 | $0.00 | $0.00 | 1,149,929 |
| 2026-06-17 | $0.00 | $0.00 | 217,775 |
| 2026-06-16 | $0.00 | $0.00 | 114,608 |
| 2026-06-15 | $0.00 | $0.00 | 1,113,952 |
| 2026-06-12 | $0.00 | $0.00 | 158,850 |
| 2026-06-11 | $0.00 | $0.00 | 1,324,251 |
| 2026-06-10 | $0.00 | $0.00 | 350,814 |
| 2026-06-09 | $0.00 | $0.00 | 855,969 |
| 2026-06-08 | $0.00 | $0.00 | 792,324 |
| 2026-06-05 | $0.00 | $0.00 | 0 |
| 2026-06-04 | $0.00 | $0.00 | 588,082 |
| 2026-06-03 | $0.00 | $0.00 | 2,356,512 |
| 2026-06-02 | $0.00 | $0.00 | 660,390 |
| 2026-06-01 | $0.00 | $0.00 | 1,074,342 |
| 2026-05-29 | $0.00 | $0.00 | 81,394 |
| 2026-05-28 | $0.00 | $0.00 | 440,889 |
| 2026-05-27 | $0.00 | $0.00 | 421,251 |
| 2026-05-26 | $0.00 | $0.00 | 791,607 |
| 2026-05-22 | $0.00 | $0.00 | 428,098 |
| 2026-05-21 | $0.00 | $0.00 | 167,611 |
| 2026-05-20 | $0.00 | $0.00 | 710,500 |
| 2026-05-19 | $0.00 | $0.00 | 126,409 |
| 2026-05-18 | $0.00 | $0.00 | 161,534 |
| 2026-05-15 | $0.00 | $0.00 | 87,720 |
| 2026-05-14 | $0.00 | $0.00 | 369,181 |
| 2026-05-13 | $0.00 | $0.00 | 350,735 |
| 2026-05-12 | $0.00 | $0.00 | 1,170,664 |
| 2026-05-11 | $0.00 | $0.00 | 1,966,606 |
| 2026-05-08 | $0.00 | $0.00 | 373,070 |
| 2026-05-07 | $0.00 | $0.00 | 261,317 |
| 2026-05-06 | $0.00 | $0.00 | 1,255,488 |
| 2026-05-05 | $0.00 | $0.00 | 534,211 |
| 2026-05-04 | $0.00 | $0.00 | 125,184 |
| 2026-05-01 | $0.00 | $0.00 | 595,172 |
| 2026-04-30 | $0.00 | $0.00 | 92,397 |
| 2026-04-29 | $0.00 | $0.00 | 262,481 |
| 2026-04-28 | $0.00 | $0.00 | 766,348 |
| 2026-04-27 | $0.00 | $0.00 | 890,473 |
| 2026-04-24 | $0.00 | $0.00 | 565,689 |
| 2026-04-23 | $0.00 | $0.00 | 185,464 |
| 2026-04-22 | $0.00 | $0.00 | 505,737 |
| 2026-04-21 | $0.00 | $0.00 | 191,788 |
| 2026-04-20 | $0.00 | $0.00 | 192,664 |
| 2026-04-17 | $0.00 | $0.00 | 330,443 |
| 2026-04-16 | $0.00 | $0.00 | 53,000 |
| 2026-04-15 | $0.00 | $0.00 | 991,380 |
| 2026-04-14 | $0.00 | $0.00 | 122,438 |
| 2026-04-13 | $0.00 | $0.00 | 208,780 |
| 2026-04-10 | $0.00 | $0.00 | 160,188 |
| 2026-04-09 | $0.00 | $0.00 | 14,189 |
| 2026-04-08 | $0.00 | $0.00 | 329,000 |