Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-07-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $108.35 | 54 |
| 2026-09-03 | — | — | — | $104.99 | 95 |
| 2026-09-02 | — | — | — | $108.01 | 201 |
| 2026-09-01 | — | — | — | $100.40 | 126 |
| 2026-08-28 | — | — | — | $100.80 | 276 |
| 2026-08-27 | $98.70 | $98.70 | 18,500 | $97.16 | 317 |
| 2026-08-26 | $98.05 | $98.05 | 27,800 | $94.49 | 502 |
| 2026-08-25 | $92.95 | $92.95 | 20,500 | $95.71 | 839 |
| 2026-08-24 | $94.37 | $94.37 | 8,000 | $97.99 | 114 |
| 2026-08-21 | $96.49 | $96.49 | 42,800 | $98.57 | 712 |
| 2026-08-20 | $98.81 | $98.81 | 12,400 | $99.98 | 100 |
| 2026-08-19 | $98.80 | $98.80 | 15,200 | $95.50 | 625 |
| 2026-08-18 | $95.73 | $95.73 | 85,900 | $101.80 | 2,996 |
| 2026-08-17 | $100.00 | $100.00 | 3,600 | $99.50 | 313 |
| 2026-08-14 | $100.08 | $100.08 | 6,500 | $99.36 | 30 |
| 2026-08-13 | $99.00 | $99.00 | 18,600 | $94.22 | 784 |
| 2026-08-12 | $95.90 | $95.90 | 36,600 | $95.91 | 13 |
| 2026-08-11 | $97.00 | $97.00 | 14,400 | $94.80 | 472 |
| 2026-08-10 | $94.50 | $94.50 | 27,200 | $97.09 | 592 |
| 2026-08-07 | $94.85 | $94.85 | 16,900 | $94.99 | 920 |
| 2026-08-06 | $95.50 | $95.50 | 14,800 | $96.69 | 565 |
| 2026-08-05 | $94.33 | $94.33 | 16,200 | $94.99 | 481 |
| 2026-08-04 | $95.50 | $95.50 | 17,500 | $95.40 | 247 |
| 2026-08-03 | $92.40 | $92.40 | 31,600 | $95.70 | 1,065 |
| 2026-07-31 | $94.90 | $94.90 | 45,600 | $97.10 | 112 |
| 2026-07-30 | $95.71 | $95.71 | 12,300 | $97.12 | 613 |
| 2026-07-29 | $96.99 | $96.99 | 61,200 | $95.43 | 44 |
| 2026-07-28 | $101.99 | $101.99 | 6,100 | $98.70 | 19 |
| 2026-07-27 | $98.05 | $98.05 | 6,000 | $99.96 | 116 |
| 2026-07-24 | $95.00 | $95.00 | 53,700 | $93.02 | 77 |
| 2026-07-23 | $100.00 | $100.00 | 4,200 | — | — |
| 2026-07-22 | $88.63 | $88.63 | 19,200 | $85.80 | 24 |
| 2026-07-21 | $85.99 | $85.99 | 2,500 | $80.99 | 117 |
| 2026-07-20 | $79.62 | $79.62 | 8,000 | $81.90 | 205 |
| 2026-07-17 | $83.99 | $83.99 | 4,800 | — | — |
| 2026-07-16 | $76.99 | $76.99 | 5,200 | — | — |
| 2026-07-15 | $74.98 | $74.98 | 15,800 | — | — |
| 2026-07-14 | $77.89 | $77.89 | 12,400 | — | — |
| 2026-07-13 | $80.56 | $80.56 | 45,300 | — | — |
| 2026-07-10 | $84.60 | $84.60 | 8,600 | — | — |
| 2026-07-09 | $79.41 | $79.41 | 17,400 | — | — |
| 2026-07-08 | $78.62 | $78.62 | 7,100 | — | — |
| 2026-07-07 | $74.50 | $74.50 | 31,700 | — | — |
| 2026-07-06 | $83.30 | $83.30 | 25,500 | — | — |
| 2026-07-02 | $81.88 | $81.88 | 6,200 | — | — |
| 2026-07-01 | $74.61 | $74.61 | 6,400 | — | — |
| 2026-06-30 | $72.85 | $72.85 | 10,100 | — | — |
| 2026-06-29 | $75.24 | $75.24 | 7,600 | — | — |
| 2026-06-26 | $77.11 | $77.11 | 12,300 | — | — |
| 2026-06-25 | $79.53 | $79.53 | 2,900 | — | — |
| 2026-06-24 | $77.01 | $77.01 | 3,900 | — | — |
| 2026-06-23 | $74.50 | $74.50 | 20,200 | — | — |
| 2026-06-22 | $83.93 | $83.93 | 14,400 | — | — |
| 2026-06-18 | $71.95 | $71.95 | 12,400 | — | — |
| 2026-06-17 | $76.00 | $76.00 | 15,300 | — | — |
| 2026-06-16 | $74.66 | $74.66 | 5,800 | — | — |
| 2026-06-15 | $73.58 | $73.58 | 5,900 | — | — |
| 2026-06-12 | $74.01 | $74.01 | 6,300 | — | — |
| 2026-06-11 | $74.01 | $74.01 | 9,300 | — | — |
| 2026-06-10 | $86.01 | $86.01 | 4,900 | — | — |
| 2026-06-09 | $79.00 | $79.00 | 7,600 | — | — |
| 2026-06-08 | $76.52 | $76.52 | 7,900 | — | — |
| 2026-06-05 | $75.12 | $75.12 | 13,200 | — | — |
| 2026-06-04 | $74.00 | $74.00 | 10,400 | — | — |
| 2026-06-03 | $74.77 | $74.77 | 10,900 | — | — |
| 2026-06-02 | $74.00 | $74.00 | 7,000 | — | — |
| 2026-06-01 | $80.00 | $80.00 | 9,300 | — | — |
| 2026-05-29 | $82.98 | $82.98 | 18,800 | — | — |
| 2026-05-28 | $93.39 | $93.39 | 9,000 | — | — |
| 2026-05-27 | $84.55 | $84.55 | 14,300 | — | — |
| 2026-05-26 | $84.12 | $84.12 | 8,100 | — | — |
| 2026-05-22 | $86.00 | $86.00 | 13,500 | — | — |
| 2026-05-21 | $95.20 | $95.20 | 39,500 | — | — |
| 2026-05-20 | $122.49 | $122.49 | 25,600 | — | — |
| 2026-05-19 | $127.50 | $127.50 | 31,600 | — | — |
| 2026-05-18 | $132.67 | $132.67 | 29,000 | — | — |
| 2026-05-15 | $132.16 | $132.16 | 13,900 | — | — |
| 2026-05-14 | $136.98 | $136.98 | 14,100 | — | — |
| 2026-05-13 | $142.20 | $142.20 | 11,300 | — | — |
| 2026-05-12 | $130.00 | $130.00 | 51,800 | — | — |
| 2026-05-11 | $138.68 | $138.68 | 23,000 | — | — |
| 2026-05-08 | $138.00 | $138.00 | 16,600 | — | — |
| 2026-05-07 | $139.00 | $139.00 | 35,600 | — | — |
| 2026-05-06 | $138.00 | $138.00 | 30,000 | — | — |
| 2026-05-05 | $137.96 | $137.96 | 27,200 | — | — |
| 2026-05-04 | $139.78 | $139.78 | 27,800 | — | — |
| 2026-05-01 | $135.00 | $135.00 | 28,100 | — | — |
| 2026-04-30 | $133.00 | $133.00 | 27,000 | — | — |
| 2026-04-29 | $135.97 | $135.97 | 23,600 | — | — |
| 2026-04-28 | $138.88 | $138.88 | 30,600 | — | — |
| 2026-04-27 | $140.99 | $140.99 | 57,900 | — | — |
| 2026-04-24 | $137.00 | $137.00 | 17,800 | — | — |
| 2026-04-23 | $140.00 | $140.00 | 24,400 | — | — |
| 2026-04-22 | $140.00 | $140.00 | 32,600 | — | — |
| 2026-04-21 | $136.02 | $136.02 | 46,000 | — | — |
| 2026-04-20 | $139.14 | $139.14 | 41,300 | — | — |
| 2026-04-17 | $116.16 | $116.16 | 72,300 | — | — |
| 2026-04-16 | $105.26 | $105.26 | 95,800 | — | — |
| 2026-04-15 | $68.37 | $68.37 | 31,400 | — | — |
| 2026-04-14 | $73.30 | $73.30 | 77,000 | — | — |
| 2026-04-13 | $49.24 | $49.24 | 37,300 | — | — |
| 2026-04-10 | $49.30 | $49.30 | 61,900 | — | — |
| 2026-04-09 | $48.62 | $48.62 | 208,900 | — | — |
| 2026-04-08 | $43.75 | $43.75 | 210,500 | — | — |
| 2026-04-07 | $27.65 | $27.65 | 243,400 | — | — |
| 2026-04-06 | $19.08 | $19.08 | 395,400 | — | — |
| 2026-04-02 | $14.99 | $14.99 | 156,000 | — | — |
| 2026-04-01 | $12.26 | $12.26 | 2,039,200 | — | — |
| 2026-03-31 | $6.46 | $6.46 | 4,500 | — | — |
| 2026-03-30 | $6.46 | $6.46 | 28,900 | — | — |
| 2026-03-27 | $8.10 | $8.10 | 3,100 | — | — |
| 2026-03-26 | $7.86 | $7.86 | 4,400 | — | — |
| 2026-03-25 | $7.83 | $7.83 | 3,700 | — | — |
| 2026-03-24 | $7.85 | $7.85 | 6,300 | — | — |
| 2026-03-23 | $7.65 | $7.65 | 2,000 | — | — |
| 2026-03-20 | $7.46 | $7.46 | 53,400 | — | — |
| 2026-03-19 | $7.02 | $7.02 | 26,600 | — | — |
| 2026-03-18 | $8.10 | $8.10 | 6,000 | — | — |
| 2026-03-17 | $8.50 | $8.50 | 12,100 | — | — |
| 2026-03-16 | $9.00 | $9.00 | 11,000 | — | — |
| 2026-03-13 | $8.39 | $8.39 | 8,500 | — | — |
| 2026-03-12 | $8.59 | $8.59 | 19,600 | — | — |
| 2026-03-11 | $8.32 | $8.32 | 10,200 | — | — |
| 2026-03-10 | $8.04 | $8.04 | 5,500 | — | — |
| 2026-03-09 | $8.30 | $8.30 | 12,900 | — | — |
| 2026-03-06 | $8.49 | $8.49 | 19,500 | — | — |
| 2026-03-05 | $8.00 | $8.00 | 80,200 | — | — |
| 2026-03-04 | $7.78 | $7.78 | 78,600 | — | — |
| 2026-03-03 | $7.39 | $7.39 | 80,100 | — | — |
| 2026-03-02 | $6.70 | $6.70 | 11,300 | — | — |
| 2026-02-27 | $6.56 | $6.56 | 23,600 | — | — |
| 2026-02-26 | $6.26 | $6.26 | 52,900 | — | — |
| 2026-02-25 | $6.16 | $6.16 | 6,700 | — | — |
| 2026-02-24 | $6.35 | $6.35 | 16,200 | — | — |
| 2026-02-23 | $6.19 | $6.19 | 12,100 | — | — |
| 2026-02-20 | $6.49 | $6.49 | 14,000 | — | — |
| 2026-02-19 | $6.20 | $6.20 | 30,300 | — | — |
| 2026-02-18 | $6.73 | $6.73 | 24,500 | — | — |
| 2026-02-17 | $7.07 | $7.07 | 83,400 | — | — |
| 2026-02-13 | $7.47 | $7.47 | 409,200 | — | — |
| 2026-02-12 | $12.34 | $12.34 | 1,893,700 | — | — |
| 2026-02-11 | $5.81 | $5.81 | 6,100 | — | — |
| 2026-02-10 | $4.81 | $4.81 | 5,400 | — | — |
| 2026-02-09 | $5.01 | $5.01 | 3,400 | — | — |
| 2026-02-06 | $5.26 | $5.26 | 10,600 | — | — |
| 2026-02-05 | $5.51 | $5.51 | 3,400 | — | — |
| 2026-02-04 | $5.65 | $5.65 | 2,100 | — | — |
| 2026-02-03 | $5.50 | $5.50 | 2,600 | — | — |
| 2026-02-02 | $5.80 | $5.80 | 7,300 | — | — |
| 2026-01-30 | $5.90 | $5.90 | 3,300 | — | — |
| 2026-01-29 | $5.91 | $5.91 | 10,300 | — | — |
| 2026-01-28 | $6.30 | $6.30 | 2,300 | — | — |
| 2026-01-27 | $6.19 | $6.19 | 39,500 | — | — |
| 2026-01-26 | $6.35 | $6.35 | 30,000 | — | — |
| 2026-01-23 | $6.20 | $6.20 | 1,700 | — | — |
| 2026-01-22 | $6.35 | $6.35 | 2,700 | — | — |
| 2026-01-21 | $6.40 | $6.40 | 9,000 | — | — |
| 2026-01-20 | $6.77 | $6.77 | 15,900 | — | — |
| 2026-01-16 | $6.02 | $6.02 | 7,100 | — | — |
| 2026-01-15 | $6.43 | $6.43 | 6,400 | — | — |
| 2026-01-14 | $5.82 | $5.82 | 8,400 | — | — |
| 2026-01-13 | $6.00 | $6.00 | 10,400 | — | — |
| 2026-01-12 | $6.07 | $6.07 | 6,400 | — | — |
| 2026-01-09 | $6.10 | $6.10 | 14,700 | — | — |
| 2026-01-08 | $6.60 | $6.60 | 3,700 | — | — |
| 2026-01-07 | $6.53 | $6.53 | 8,500 | — | — |
| 2026-01-06 | $6.40 | $6.40 | 27,400 | — | — |
| 2026-01-05 | $7.15 | $7.15 | 46,900 | — | — |
| 2026-01-02 | $7.20 | $7.20 | 34,800 | — | — |