Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-10-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $27.43 | $27.43 | 171,700 | — | — |
| 2013-12-30 | $28.05 | $28.05 | 105,500 | — | — |
| 2013-12-27 | $26.77 | $26.77 | 184,700 | — | — |
| 2013-12-26 | $26.81 | $26.81 | 48,900 | — | — |
| 2013-12-24 | $27.00 | $27.00 | 24,400 | — | — |
| 2013-12-23 | $27.16 | $27.16 | 65,800 | — | — |
| 2013-12-20 | $26.85 | $26.85 | 985,000 | — | — |
| 2013-12-19 | $26.69 | $26.69 | 107,500 | — | — |
| 2013-12-18 | $27.53 | $27.53 | 93,600 | — | — |
| 2013-12-17 | $26.80 | $26.80 | 73,200 | — | — |
| 2013-12-16 | $26.15 | $26.15 | 59,300 | — | — |
| 2013-12-13 | $25.20 | $25.20 | 79,900 | — | — |
| 2013-12-12 | $24.96 | $24.96 | 61,700 | — | — |
| 2013-12-11 | $24.90 | $24.90 | 92,100 | — | — |
| 2013-12-10 | $26.01 | $26.01 | 68,800 | — | — |
| 2013-12-09 | $26.00 | $26.00 | 59,300 | — | — |
| 2013-12-06 | $26.01 | $26.01 | 29,700 | — | — |
| 2013-12-05 | $25.76 | $25.76 | 65,000 | — | — |
| 2013-12-04 | $26.00 | $26.00 | 248,900 | — | — |
| 2013-12-03 | $25.64 | $25.64 | 80,500 | — | — |
| 2013-12-02 | $25.83 | $25.83 | 37,400 | — | — |
| 2013-11-29 | $26.47 | $26.47 | 11,200 | — | — |
| 2013-11-27 | $27.25 | $27.25 | 41,000 | — | — |
| 2013-11-26 | $26.52 | $26.52 | 115,000 | — | — |
| 2013-11-25 | $24.87 | $24.87 | 35,400 | — | — |
| 2013-11-22 | $23.79 | $23.79 | 40,600 | — | — |
| 2013-11-21 | $21.82 | $21.82 | 85,200 | — | — |
| 2013-11-20 | $22.21 | $22.21 | 55,300 | — | — |
| 2013-11-19 | $23.21 | $23.21 | 96,000 | — | — |
| 2013-11-18 | $26.11 | $26.11 | 81,100 | — | — |
| 2013-11-15 | $27.11 | $27.11 | 122,200 | — | — |
| 2013-11-14 | $27.96 | $27.96 | 33,100 | — | — |
| 2013-11-13 | $28.48 | $28.48 | 40,900 | — | — |
| 2013-11-12 | $26.93 | $26.93 | 43,300 | — | — |
| 2013-11-11 | $26.54 | $26.54 | 32,200 | — | — |
| 2013-11-08 | $25.91 | $25.91 | 59,200 | — | — |
| 2013-11-07 | $26.00 | $26.00 | 56,300 | — | — |
| 2013-11-06 | $26.23 | $26.23 | 261,500 | — | — |
| 2013-11-05 | $26.23 | $26.23 | 72,500 | — | — |
| 2013-11-04 | $26.15 | $26.15 | 64,900 | — | — |
| 2013-11-01 | $27.32 | $27.32 | 25,400 | — | — |
| 2013-10-31 | $26.94 | $26.94 | 101,500 | — | — |
| 2013-10-30 | $26.85 | $26.85 | 22,100 | — | — |
| 2013-10-29 | $27.13 | $27.13 | 35,400 | — | — |
| 2013-10-28 | $27.37 | $27.37 | 16,000 | — | — |
| 2013-10-25 | $27.50 | $27.50 | 18,400 | — | — |
| 2013-10-24 | $28.00 | $28.00 | 93,200 | — | — |
| 2013-10-23 | $26.17 | $26.17 | 76,800 | — | — |
| 2013-10-22 | $27.22 | $27.22 | 107,300 | — | — |
| 2013-10-21 | $25.70 | $25.70 | 120,500 | — | — |
| 2013-10-18 | $25.41 | $25.41 | 152,800 | — | — |
| 2013-10-17 | $25.17 | $25.17 | 47,400 | — | — |
| 2013-10-16 | $25.43 | $25.43 | 97,700 | — | — |
| 2013-10-15 | $25.01 | $25.01 | 322,400 | — | — |
| 2013-10-14 | $25.38 | $25.38 | 244,500 | — | — |
| 2013-10-11 | $26.10 | $26.10 | 549,500 | — | — |
| 2013-10-10 | $24.99 | $24.99 | 5,360,200 | — | — |