Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-12-02 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.55 | $0.55 | 0 |
| 2026-08-27 | $0.55 | $0.55 | 0 |
| 2026-08-26 | $0.55 | $0.55 | 2,000 |
| 2026-08-25 | $0.53 | $0.53 | 100 |
| 2026-08-24 | $0.53 | $0.53 | 0 |
| 2026-08-21 | $0.53 | $0.53 | 0 |
| 2026-08-20 | $0.53 | $0.53 | 0 |
| 2026-08-19 | $0.53 | $0.53 | 0 |
| 2026-08-18 | $0.53 | $0.53 | 0 |
| 2026-08-17 | $0.53 | $0.53 | 5,655 |
| 2026-08-14 | $0.54 | $0.54 | 100 |
| 2026-08-13 | $0.42 | $0.42 | 0 |
| 2026-08-12 | $0.42 | $0.42 | 465 |
| 2026-08-11 | $0.45 | $0.45 | 0 |
| 2026-08-10 | $0.45 | $0.45 | 0 |
| 2026-08-07 | $0.45 | $0.45 | 3,532 |
| 2026-08-06 | $0.46 | $0.46 | 0 |
| 2026-08-05 | $0.46 | $0.46 | 0 |
| 2026-08-04 | $0.46 | $0.46 | 0 |
| 2026-08-03 | $0.46 | $0.46 | 0 |
| 2026-07-31 | $0.46 | $0.46 | 300 |
| 2026-07-30 | $0.46 | $0.46 | 1,692 |
| 2026-07-29 | $0.55 | $0.55 | 0 |
| 2026-07-28 | $0.55 | $0.55 | 3,987 |
| 2026-07-27 | $0.49 | $0.49 | 0 |
| 2026-07-24 | $0.49 | $0.49 | 0 |
| 2026-07-23 | $0.49 | $0.49 | 0 |
| 2026-07-22 | $0.49 | $0.49 | 5,410 |
| 2026-07-21 | $0.53 | $0.53 | 2,915 |
| 2026-07-20 | $0.59 | $0.59 | 0 |
| 2026-07-17 | $0.59 | $0.59 | 0 |
| 2026-07-16 | $0.59 | $0.59 | 0 |
| 2026-07-15 | $0.59 | $0.59 | 7,600 |
| 2026-07-14 | $0.50 | $0.50 | 600 |
| 2026-07-13 | $0.51 | $0.51 | 3,000 |
| 2026-07-10 | $0.60 | $0.60 | 0 |
| 2026-07-09 | $0.60 | $0.60 | 18,299 |
| 2026-07-08 | $0.58 | $0.58 | 240 |
| 2026-07-07 | $0.67 | $0.67 | 0 |
| 2026-07-06 | $0.67 | $0.67 | 0 |
| 2026-07-02 | $0.67 | $0.67 | 0 |
| 2026-07-01 | $0.67 | $0.67 | 3,100 |
| 2026-06-30 | $0.59 | $0.59 | 94,250 |
| 2026-06-29 | $0.75 | $0.75 | 0 |
| 2026-06-26 | $0.75 | $0.75 | 9,496 |
| 2026-06-25 | $0.85 | $0.85 | 0 |
| 2026-06-24 | $0.85 | $0.85 | 0 |
| 2026-06-23 | $0.85 | $0.85 | 5,106 |
| 2026-06-22 | $0.79 | $0.79 | 0 |
| 2026-06-18 | $0.79 | $0.79 | 730 |
| 2026-06-17 | $0.90 | $0.90 | 0 |
| 2026-06-16 | $0.90 | $0.90 | 0 |
| 2026-06-15 | $0.90 | $0.90 | 5,203 |
| 2026-06-12 | $0.81 | $0.81 | 11,898 |
| 2026-06-11 | $0.80 | $0.80 | 6,447 |
| 2026-06-10 | $0.80 | $0.80 | 10,953 |
| 2026-06-09 | $0.80 | $0.80 | 11,000 |
| 2026-06-08 | $0.78 | $0.78 | 2,000 |
| 2026-06-05 | $0.78 | $0.78 | 3,000 |
| 2026-06-04 | $0.78 | $0.78 | 2,000 |
| 2026-06-03 | $0.81 | $0.81 | 15,322 |
| 2026-06-02 | $0.83 | $0.83 | 10,960 |
| 2026-06-01 | $0.82 | $0.82 | 2,900 |
| 2026-05-29 | $0.94 | $0.94 | 3,200 |
| 2026-05-28 | $0.81 | $0.81 | 5,683 |
| 2026-05-27 | $0.81 | $0.81 | 0 |
| 2026-05-26 | $0.81 | $0.81 | 865 |
| 2026-05-22 | $0.85 | $0.85 | 21,100 |
| 2026-05-21 | $0.72 | $0.72 | 0 |
| 2026-05-20 | $0.72 | $0.72 | 5,500 |
| 2026-05-19 | $0.85 | $0.85 | 500 |
| 2026-05-18 | $0.75 | $0.75 | 3,084 |
| 2026-05-15 | $0.75 | $0.75 | 0 |
| 2026-05-14 | $0.75 | $0.75 | 136 |
| 2026-05-13 | $0.75 | $0.75 | 25,658 |
| 2026-05-12 | $1.00 | $1.00 | 0 |
| 2026-05-11 | $1.00 | $1.00 | 0 |
| 2026-05-08 | $1.00 | $1.00 | 350 |
| 2026-05-07 | $0.96 | $0.96 | 11,032 |
| 2026-05-06 | $0.79 | $0.79 | 2,000 |
| 2026-05-05 | $0.71 | $0.71 | 3,000 |
| 2026-05-04 | $0.72 | $0.72 | 0 |
| 2026-05-01 | $0.72 | $0.72 | 500 |
| 2026-04-30 | $0.71 | $0.71 | 3,100 |
| 2026-04-29 | $0.80 | $0.80 | 3,000 |
| 2026-04-28 | $0.76 | $0.76 | 6,000 |
| 2026-04-27 | $0.76 | $0.76 | 1,655 |
| 2026-04-24 | $0.71 | $0.71 | 18,212 |
| 2026-04-23 | $0.79 | $0.79 | 190 |
| 2026-04-22 | $0.77 | $0.77 | 8,250 |
| 2026-04-21 | $0.65 | $0.65 | 4,923 |
| 2026-04-20 | $0.56 | $0.56 | 0 |
| 2026-04-17 | $0.56 | $0.56 | 0 |
| 2026-04-16 | $0.56 | $0.56 | 1,000 |
| 2026-04-15 | $0.70 | $0.70 | 7,000 |
| 2026-04-14 | $0.60 | $0.60 | 1,500 |
| 2026-04-13 | $0.50 | $0.50 | 25,315 |
| 2026-04-10 | $0.67 | $0.67 | 10,002 |
| 2026-04-09 | $0.66 | $0.66 | 2,000 |
| 2026-04-08 | $0.74 | $0.74 | 9,998 |