Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-04-04 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-02 | — | — | — | $1.54 | 2 |
| 2026-08-31 | — | — | — | $1.55 | 3,990 |
| 2026-08-28 | — | — | — | $1.51 | 14 |
| 2026-08-27 | $1.57 | $1.57 | 9,600 | $1.59 | 10 |
| 2026-08-26 | $1.60 | $1.60 | 9,400 | — | — |
| 2026-08-25 | $1.57 | $1.57 | 27,500 | $1.59 | 1,118 |
| 2026-08-24 | $1.64 | $1.64 | 69,600 | $1.58 | 2,145 |
| 2026-08-21 | $1.58 | $1.58 | 45,400 | $1.56 | 3,070 |
| 2026-08-20 | $1.52 | $1.52 | 20,100 | — | — |
| 2026-08-19 | $1.54 | $1.54 | 29,000 | — | — |
| 2026-08-18 | $1.55 | $1.55 | 35,400 | $1.55 | 40 |
| 2026-08-17 | $1.56 | $1.56 | 63,900 | $1.53 | 164 |
| 2026-08-14 | $1.54 | $1.54 | 49,300 | — | — |
| 2026-08-13 | $1.57 | $1.57 | 141,700 | $1.56 | 1,137 |
| 2026-08-12 | $1.63 | $1.63 | 551,900 | $1.46 | 6,452 |
| 2026-08-11 | $1.56 | $1.56 | 11,798,200 | $1.53 | 6,642 |
| 2026-08-10 | $1.74 | $1.74 | 3,403,200 | $1.53 | 1,284 |
| 2026-08-07 | $1.53 | $1.53 | 637,800 | $1.48 | 6,644 |
| 2026-08-06 | $1.49 | $1.49 | 3,800 | — | — |
| 2026-08-05 | $1.50 | $1.50 | 17,100 | $1.52 | 340 |
| 2026-08-04 | $1.55 | $1.55 | 9,400 | — | — |
| 2026-08-03 | $1.53 | $1.53 | 9,100 | $1.51 | 273 |
| 2026-07-31 | $1.51 | $1.51 | 21,100 | $1.54 | 259 |
| 2026-07-30 | $1.56 | $1.56 | 31,100 | $1.55 | 125 |
| 2026-07-29 | $1.58 | $1.58 | 32,500 | $1.58 | 10 |
| 2026-07-28 | $1.63 | $1.63 | 7,900 | $1.67 | 100 |
| 2026-07-27 | $1.70 | $1.70 | 50,100 | $1.67 | 799 |
| 2026-07-24 | $1.62 | $1.62 | 9,900 | — | — |
| 2026-07-23 | $1.62 | $1.62 | 24,700 | $1.66 | 420 |
| 2026-07-22 | $1.66 | $1.66 | 177,100 | $1.77 | 2,416 |
| 2026-07-21 | $1.51 | $1.51 | 46,500 | $1.51 | 100 |
| 2026-07-20 | $1.52 | $1.52 | 20,300 | $1.54 | 311 |
| 2026-07-17 | $1.54 | $1.54 | 59,300 | — | — |
| 2026-07-16 | $1.59 | $1.59 | 34,500 | — | — |
| 2026-07-15 | $1.76 | $1.76 | 141,200 | — | — |
| 2026-07-14 | $1.66 | $1.66 | 950,800 | — | — |
| 2026-07-13 | $1.50 | $1.50 | 5,000 | — | — |
| 2026-07-10 | $1.51 | $1.51 | 49,600 | — | — |
| 2026-07-09 | $1.67 | $1.67 | 253,500 | — | — |
| 2026-07-08 | $1.48 | $1.48 | 973,200 | — | — |
| 2026-07-07 | $1.50 | $1.50 | 3,500 | — | — |
| 2026-07-06 | $1.52 | $1.51 | 11,600 | — | — |
| 2026-07-02 | $1.46 | $1.46 | 5,200 | — | — |
| 2026-07-01 | $1.46 | $1.46 | 6,300 | — | — |
| 2026-06-30 | $1.50 | $1.50 | 6,100 | — | — |
| 2026-06-29 | $1.44 | $1.44 | 1,100 | — | — |
| 2026-06-26 | $1.50 | $1.50 | 37,200 | — | — |
| 2026-06-25 | $1.50 | $1.50 | 11,200 | — | — |
| 2026-06-24 | $1.50 | $1.50 | 3,600 | — | — |
| 2026-06-23 | $1.58 | $1.58 | 2,300 | — | — |
| 2026-06-22 | $1.49 | $1.49 | 1,800 | — | — |
| 2026-06-18 | $1.51 | $1.51 | 3,400 | — | — |
| 2026-06-17 | $1.52 | $1.52 | 14,600 | — | — |
| 2026-06-16 | $1.53 | $1.53 | 7,000 | — | — |
| 2026-06-15 | $1.56 | $1.56 | 4,700 | — | — |
| 2026-06-12 | $1.62 | $1.62 | 11,700 | — | — |
| 2026-06-11 | $1.53 | $1.53 | 37,000 | — | — |
| 2026-06-10 | $1.60 | $1.60 | 66,300 | — | — |
| 2026-06-09 | $1.69 | $1.69 | 538,000 | — | — |
| 2026-06-08 | $1.47 | $1.47 | 336,100 | — | — |
| 2026-06-05 | $1.41 | $1.41 | 10,100 | — | — |
| 2026-06-04 | $1.42 | $1.42 | 2,100 | — | — |
| 2026-06-03 | $1.41 | $1.41 | 13,000 | — | — |
| 2026-06-02 | $1.42 | $1.42 | 3,200 | — | — |
| 2026-06-01 | $1.48 | $1.48 | 3,700 | — | — |
| 2026-05-29 | $1.45 | $1.45 | 5,500 | — | — |
| 2026-05-28 | $1.47 | $1.47 | 3,700 | — | — |
| 2026-05-27 | $1.45 | $1.45 | 2,300 | — | — |
| 2026-05-26 | $1.42 | $1.42 | 1,300 | — | — |
| 2026-05-22 | $1.42 | $1.42 | 7,800 | — | — |
| 2026-05-21 | $1.43 | $1.43 | 4,700 | — | — |
| 2026-05-20 | $1.43 | $1.43 | 5,800 | — | — |
| 2026-05-19 | $1.43 | $1.43 | 2,300 | — | — |
| 2026-05-18 | $1.42 | $1.42 | 16,600 | — | — |
| 2026-05-15 | $1.45 | $1.45 | 21,900 | — | — |
| 2026-05-14 | $1.48 | $1.48 | 32,100 | — | — |
| 2026-05-13 | $1.79 | $1.79 | 45,800 | — | — |
| 2026-05-12 | $1.50 | $1.50 | 7,400 | — | — |
| 2026-05-11 | $1.48 | $1.48 | 19,000 | — | — |
| 2026-05-08 | $1.50 | $1.50 | 4,700 | — | — |
| 2026-05-07 | $1.47 | $1.47 | 5,600 | — | — |
| 2026-05-06 | $1.52 | $1.52 | 36,500 | — | — |
| 2026-05-05 | $1.49 | $1.49 | 300 | — | — |
| 2026-05-04 | $1.57 | $1.57 | 1,800 | — | — |
| 2026-05-01 | $1.59 | $1.59 | 200 | — | — |
| 2026-04-30 | $1.53 | $1.53 | 600 | — | — |
| 2026-04-29 | $1.56 | $1.56 | 5,900 | — | — |
| 2026-04-28 | $1.58 | $1.58 | 2,000 | — | — |
| 2026-04-27 | $1.50 | $1.50 | 6,200 | — | — |
| 2026-04-24 | $1.50 | $1.50 | 6,300 | — | — |
| 2026-04-23 | $1.48 | $1.48 | 7,500 | — | — |
| 2026-04-22 | $1.51 | $1.51 | 1,700 | — | — |
| 2026-04-21 | $1.50 | $1.50 | 10,000 | — | — |
| 2026-04-20 | $1.46 | $1.46 | 87,800 | — | — |
| 2026-04-17 | $1.47 | $1.47 | 4,700 | — | — |
| 2026-04-16 | $1.44 | $1.44 | 500 | — | — |
| 2026-04-15 | $1.45 | $1.45 | 800 | — | — |
| 2026-04-14 | $1.46 | $1.46 | 6,900 | — | — |
| 2026-04-13 | $1.44 | $1.44 | 7,600 | — | — |
| 2026-04-10 | $1.41 | $1.41 | 20,200 | — | — |
| 2026-04-09 | $1.36 | $1.36 | 6,000 | — | — |
| 2026-04-08 | $1.41 | $1.41 | 2,000 | — | — |
| 2026-04-07 | $1.38 | $1.38 | 1,800 | — | — |
| 2026-04-06 | $1.40 | $1.40 | 1,600 | — | — |
| 2026-04-02 | $1.41 | $1.41 | 1,400 | — | — |
| 2026-04-01 | $1.40 | $1.40 | 4,500 | — | — |
| 2026-03-31 | $1.37 | $1.37 | 2,200 | — | — |
| 2026-03-30 | $1.36 | $1.36 | 8,600 | — | — |
| 2026-03-27 | $1.36 | $1.36 | 8,700 | — | — |
| 2026-03-26 | $1.41 | $1.41 | 3,500 | — | — |
| 2026-03-25 | $1.41 | $1.41 | 2,300 | — | — |
| 2026-03-24 | $1.41 | $1.41 | 5,100 | — | — |
| 2026-03-23 | $1.41 | $1.41 | 48,000 | — | — |
| 2026-03-20 | $1.60 | $1.60 | 51,100 | — | — |
| 2026-03-19 | $1.44 | $1.44 | 3,300 | — | — |
| 2026-03-18 | $1.42 | $1.42 | 700 | — | — |
| 2026-03-17 | $1.42 | $1.42 | 6,600 | — | — |
| 2026-03-16 | $1.42 | $1.42 | 2,700 | — | — |
| 2026-03-13 | $1.42 | $1.42 | 500 | — | — |
| 2026-03-12 | $1.41 | $1.41 | 5,100 | — | — |
| 2026-03-11 | $1.41 | $1.41 | 7,700 | — | — |
| 2026-03-10 | $1.42 | $1.42 | 15,300 | — | — |
| 2026-03-09 | $1.42 | $1.42 | 2,400 | — | — |
| 2026-03-06 | $1.41 | $1.41 | 900 | — | — |
| 2026-03-05 | $1.47 | $1.47 | 6,300 | — | — |
| 2026-03-04 | $1.42 | $1.42 | 4,500 | — | — |
| 2026-03-03 | $1.39 | $1.39 | 13,300 | — | — |
| 2026-03-02 | $1.43 | $1.43 | 2,900 | — | — |
| 2026-02-27 | $1.45 | $1.45 | 2,400 | — | — |
| 2026-02-26 | $1.45 | $1.45 | 14,800 | — | — |
| 2026-02-25 | $1.46 | $1.46 | 4,200 | — | — |
| 2026-02-24 | $1.43 | $1.43 | 700 | — | — |
| 2026-02-23 | $1.49 | $1.49 | 11,500 | — | — |
| 2026-02-20 | $1.46 | $1.46 | 2,600 | — | — |
| 2026-02-19 | $1.45 | $1.45 | 2,700 | — | — |
| 2026-02-18 | $1.47 | $1.47 | 5,700 | — | — |
| 2026-02-17 | $1.42 | $1.42 | 3,900 | — | — |
| 2026-02-13 | $1.54 | $1.54 | 900 | — | — |
| 2026-02-12 | $1.55 | $1.55 | 28,600 | — | — |
| 2026-02-11 | $1.49 | $1.49 | 2,300 | — | — |
| 2026-02-10 | $1.45 | $1.45 | 4,600 | — | — |
| 2026-02-09 | $1.49 | $1.49 | 34,100 | — | — |
| 2026-02-06 | $1.50 | $1.50 | 13,300 | — | — |
| 2026-02-05 | $1.43 | $1.43 | 29,300 | — | — |
| 2026-02-04 | $1.53 | $1.53 | 27,100 | — | — |
| 2026-02-03 | $1.61 | $1.61 | 20,100 | — | — |
| 2026-02-02 | $1.60 | $1.60 | 42,700 | — | — |
| 2026-01-30 | $1.64 | $1.64 | 67,500 | — | — |
| 2026-01-29 | $1.66 | $1.66 | 351,500 | — | — |
| 2026-01-28 | $1.51 | $1.51 | 184,300 | — | — |
| 2026-01-27 | $1.44 | $1.44 | 15,900 | — | — |
| 2026-01-26 | $1.45 | $1.45 | 3,800 | — | — |
| 2026-01-23 | $1.42 | $1.42 | 20,100 | — | — |
| 2026-01-22 | $1.44 | $1.44 | 8,800 | — | — |
| 2026-01-21 | $1.45 | $1.44 | 12,500 | — | — |
| 2026-01-20 | $1.41 | $1.41 | 127,700 | — | — |
| 2026-01-16 | $1.48 | $1.48 | 19,700 | — | — |
| 2026-01-15 | $1.50 | $1.50 | 110,800 | — | — |
| 2026-01-14 | $1.34 | $1.34 | 12,300 | — | — |
| 2026-01-13 | $1.32 | $1.32 | 11,000 | — | — |
| 2026-01-12 | $1.36 | $1.36 | 10,800 | — | — |
| 2026-01-09 | $1.41 | $1.41 | 5,600 | — | — |
| 2026-01-08 | $1.42 | $1.42 | 40,100 | — | — |
| 2026-01-07 | $1.38 | $1.38 | 124,000 | — | — |
| 2026-01-06 | $1.26 | $1.26 | 10,200 | — | — |
| 2026-01-05 | $1.27 | $1.27 | 24,000 | — | — |
| 2026-01-02 | $1.31 | $1.31 | 9,200 | — | — |