Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-07-24 to 2026-08-25
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-30 | $10.97 | $10.97 | 179 |
| 2025-12-29 | $11.12 | $11.12 | 3,717 |
| 2025-12-26 | $11.24 | $11.24 | 567 |
| 2025-12-24 | $10.70 | $10.70 | 108 |
| 2025-12-23 | $10.70 | $10.70 | 264 |
| 2025-12-22 | $11.27 | $11.27 | 572 |
| 2025-12-19 | $11.25 | $11.25 | 36,223 |
| 2025-12-18 | $12.45 | $12.45 | 7,246 |
| 2025-12-17 | $11.32 | $11.32 | 1,669 |
| 2025-12-16 | $11.37 | $11.37 | 406 |
| 2025-12-15 | $11.38 | $11.38 | 2,828 |
| 2025-12-12 | $11.45 | $11.45 | 234 |
| 2025-12-11 | $11.33 | $11.33 | 620 |
| 2025-12-09 | $11.61 | $11.61 | 386 |
| 2025-12-08 | $11.68 | $11.68 | 221 |
| 2025-12-05 | $11.80 | $11.80 | 1,474 |
| 2025-12-04 | $11.70 | $11.70 | 1,102 |
| 2025-12-03 | $11.79 | $11.79 | 114 |
| 2025-12-02 | $11.65 | $11.65 | 459 |
| 2025-12-01 | $11.49 | $11.49 | 2,142 |
| 2025-11-28 | $12.52 | $12.52 | 449 |
| 2025-11-26 | $11.45 | $11.45 | 391 |
| 2025-11-25 | $11.97 | $11.97 | 403 |
| 2025-11-24 | $11.43 | $11.43 | 1,930 |
| 2025-11-21 | $11.29 | $11.29 | 820 |
| 2025-11-20 | $11.28 | $11.28 | 543 |
| 2025-11-19 | $11.12 | $11.12 | 656 |
| 2025-11-18 | $11.03 | $11.03 | 62,522 |
| 2025-11-17 | $9.71 | $9.71 | 43,259 |
| 2025-11-14 | $11.35 | $11.35 | 1,349 |
| 2025-11-13 | $10.50 | $10.50 | 513 |
| 2025-11-12 | $10.05 | $10.05 | 388 |
| 2025-11-11 | $12.13 | $12.13 | 204 |
| 2025-11-10 | $9.73 | $9.73 | 227 |
| 2025-11-06 | $10.14 | $10.14 | 871 |
| 2025-11-05 | $10.89 | $10.89 | 1,129 |
| 2025-11-03 | $12.09 | $12.09 | 700 |
| 2025-10-31 | $11.83 | $11.83 | 691 |
| 2025-10-30 | $9.15 | $9.15 | 644 |
| 2025-10-28 | $10.66 | $10.66 | 1,638 |
| 2025-10-27 | $12.34 | $12.34 | 2,039 |
| 2025-10-23 | $11.58 | $11.58 | 196 |
| 2025-10-22 | $12.03 | $12.03 | 131 |
| 2025-10-21 | $12.00 | $12.00 | 1,153 |
| 2025-10-20 | $11.80 | $11.80 | 207 |
| 2025-10-16 | $12.20 | $12.20 | 252 |
| 2025-10-15 | $9.80 | $9.80 | 1,176 |
| 2025-10-14 | $9.00 | $9.00 | 35,865 |
| 2025-10-10 | $11.90 | $11.90 | 3,104 |
| 2025-10-09 | $12.42 | $12.42 | 1,996 |
| 2025-10-07 | $10.10 | $10.10 | 4,201 |
| 2025-10-06 | $10.46 | $10.46 | 3,544 |
| 2025-10-02 | $10.63 | $10.63 | 608 |
| 2025-10-01 | $11.68 | $11.68 | 271 |
| 2025-09-30 | $10.55 | $10.55 | 135 |
| 2025-09-29 | $11.60 | $11.60 | 801 |
| 2025-09-26 | $12.05 | $12.05 | 50,156 |
| 2025-09-25 | $11.94 | $11.94 | 429 |
| 2025-09-24 | $12.18 | $12.18 | 1,602 |
| 2025-09-23 | $12.88 | $12.88 | 62,385 |
| 2025-09-22 | $10.64 | $10.64 | 151,029 |
| 2025-09-19 | $12.43 | $12.43 | 139,275 |
| 2025-09-17 | $10.50 | $10.50 | 145 |
| 2025-09-02 | $11.75 | $11.75 | 15,933 |
| 2025-08-14 | $10.27 | $10.27 | 780 |
| 2025-08-05 | $10.14 | $10.14 | 1,350 |
| 2025-07-24 | $10.20 | $10.20 | 224,610 |