Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $44.52 | 16,580 |
| 2026-09-03 | — | — | — | $46.07 | 38,386 |
| 2026-09-02 | — | — | — | $45.01 | 63,302 |
| 2026-09-01 | — | — | — | $46.98 | 19,397 |
| 2026-08-31 | — | — | — | $46.60 | 31,172 |
| 2026-08-28 | — | — | — | $48.78 | 33,059 |
| 2026-08-27 | $48.64 | $48.64 | 609,100 | $48.41 | 38,684 |
| 2026-08-26 | $48.44 | $48.44 | 509,200 | $50.78 | 34,427 |
| 2026-08-25 | $51.47 | $51.47 | 640,600 | $49.28 | 45,945 |
| 2026-08-24 | $48.75 | $48.75 | 422,700 | $51.13 | 24,824 |
| 2026-08-21 | $50.71 | $50.71 | 697,000 | $49.23 | 43,764 |
| 2026-08-20 | $48.95 | $48.95 | 1,386,600 | $47.17 | 87,183 |
| 2026-08-19 | $45.71 | $45.71 | 1,098,400 | $43.53 | 90,461 |
| 2026-08-18 | $42.91 | $42.91 | 549,400 | $44.49 | 37,937 |
| 2026-08-17 | $45.00 | $45.00 | 636,400 | $45.51 | 16,903 |
| 2026-08-14 | $45.57 | $45.57 | 1,260,500 | $42.00 | 54,925 |
| 2026-08-13 | $43.08 | $43.08 | 743,300 | $44.71 | 37,815 |
| 2026-08-12 | $43.74 | $43.74 | 710,000 | $45.72 | 66,245 |
| 2026-08-11 | $44.95 | $44.95 | 766,700 | $45.52 | 67,921 |
| 2026-08-10 | $44.82 | $44.82 | 583,500 | $45.95 | 37,712 |
| 2026-08-07 | $45.92 | $45.92 | 638,000 | $48.24 | 66,721 |
| 2026-08-06 | $46.71 | $46.71 | 900,900 | $47.11 | 52,256 |
| 2026-08-05 | $46.67 | $46.67 | 695,200 | $48.00 | 44,309 |
| 2026-08-04 | $47.29 | $47.29 | 689,300 | $47.16 | 24,695 |
| 2026-08-03 | $47.29 | $47.29 | 495,100 | $47.77 | 21,387 |
| 2026-07-31 | $47.95 | $47.95 | 918,200 | $48.29 | 107,063 |
| 2026-07-30 | $48.14 | $48.14 | 1,162,000 | $47.00 | 74,463 |
| 2026-07-29 | $46.61 | $46.61 | 788,400 | $47.91 | 36,672 |
| 2026-07-28 | $46.58 | $46.58 | 1,237,900 | $47.21 | 94,627 |
| 2026-07-27 | $47.75 | $47.75 | 754,200 | $47.00 | 49,874 |
| 2026-07-24 | $47.20 | $47.20 | 1,230,000 | $46.74 | 58,924 |
| 2026-07-23 | $47.75 | $47.75 | 995,100 | $44.45 | 67,814 |
| 2026-07-22 | $44.68 | $44.68 | 1,065,000 | $45.16 | 131,051 |
| 2026-07-21 | $45.84 | $45.84 | 1,087,200 | $43.84 | 93,836 |
| 2026-07-20 | $43.42 | $43.42 | 846,700 | $41.79 | 43,269 |
| 2026-07-17 | $41.87 | $41.87 | 1,109,100 | — | — |
| 2026-07-16 | $44.68 | $44.68 | 893,500 | — | — |
| 2026-07-15 | $43.47 | $43.47 | 1,042,500 | — | — |
| 2026-07-14 | $43.50 | $43.50 | 1,481,000 | — | — |
| 2026-07-13 | $42.60 | $42.60 | 1,363,900 | — | — |
| 2026-07-10 | $41.44 | $41.44 | 1,914,500 | — | — |
| 2026-07-09 | $44.00 | $44.00 | 2,138,800 | — | — |
| 2026-07-08 | $39.00 | $39.00 | 1,977,400 | — | — |
| 2026-07-07 | $36.60 | $36.60 | 8,306,000 | — | — |
| 2026-07-06 | $35.05 | $35.05 | 100,400 | — | — |
| 2026-07-02 | $36.01 | $36.01 | 187,700 | — | — |
| 2026-07-01 | $38.98 | $38.98 | 112,300 | — | — |
| 2026-06-30 | $40.00 | $40.00 | 29,400 | — | — |
| 2026-06-29 | $35.00 | $35.00 | 82,100 | — | — |
| 2026-06-26 | $110.50 | $110.50 | 0 | — | — |