Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-05-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $14.31 | $16.12 | 135,500 | — | — |
| 1998-12-30 | $13.81 | $15.55 | 94,100 | — | — |
| 1998-12-29 | $14.00 | $15.77 | 262,500 | — | — |
| 1998-12-28 | $14.13 | $15.52 | 202,100 | — | — |
| 1998-12-24 | $15.00 | $16.48 | 23,700 | — | — |
| 1998-12-23 | $14.56 | $16.00 | 247,800 | — | — |
| 1998-12-22 | $13.69 | $15.04 | 620,900 | — | — |
| 1998-12-21 | $13.69 | $15.04 | 129,900 | — | — |
| 1998-12-18 | $13.56 | $14.91 | 291,500 | — | — |
| 1998-12-17 | $14.38 | $15.80 | 116,300 | — | — |
| 1998-12-16 | $14.25 | $15.66 | 46,700 | — | — |
| 1998-12-15 | $14.13 | $15.52 | 83,100 | — | — |
| 1998-12-14 | $14.75 | $16.21 | 65,400 | — | — |
| 1998-12-11 | $15.05 | $16.54 | 109,100 | — | — |
| 1998-12-10 | $15.63 | $17.17 | 103,800 | — | — |
| 1998-12-09 | $15.88 | $17.45 | 62,500 | — | — |
| 1998-12-08 | $15.94 | $17.52 | 41,000 | — | — |
| 1998-12-07 | $16.19 | $17.79 | 80,800 | — | — |
| 1998-12-04 | $16.25 | $17.86 | 32,100 | — | — |
| 1998-12-03 | $16.13 | $17.72 | 136,100 | — | — |
| 1998-12-02 | $15.88 | $17.45 | 109,300 | — | — |
| 1998-12-01 | $16.69 | $18.34 | 259,500 | — | — |
| 1998-11-30 | $15.50 | $17.03 | 88,000 | — | — |
| 1998-11-27 | $15.06 | $16.55 | 6,500 | — | — |
| 1998-11-25 | $15.00 | $16.48 | 43,200 | — | — |
| 1998-11-24 | $15.56 | $17.10 | 103,700 | — | — |
| 1998-11-23 | $15.13 | $16.62 | 33,800 | — | — |
| 1998-11-20 | $14.88 | $16.35 | 31,600 | — | — |
| 1998-11-19 | $15.13 | $16.62 | 20,300 | — | — |
| 1998-11-18 | $15.19 | $16.69 | 8,500 | — | — |
| 1998-11-17 | $15.13 | $16.62 | 95,200 | — | — |
| 1998-11-16 | $15.38 | $16.90 | 51,900 | — | — |
| 1998-11-13 | $15.50 | $17.03 | 39,400 | — | — |
| 1998-11-12 | $15.50 | $17.03 | 63,100 | — | — |
| 1998-11-11 | $15.44 | $16.64 | 141,800 | — | — |
| 1998-11-10 | $15.06 | $16.23 | 150,200 | — | — |
| 1998-11-09 | $15.00 | $16.16 | 188,200 | — | — |
| 1998-11-06 | $15.63 | $16.84 | 496,200 | — | — |
| 1998-11-05 | $15.38 | $16.57 | 557,200 | — | — |
| 1998-11-04 | $18.25 | $19.67 | 71,000 | — | — |
| 1998-11-03 | $18.13 | $19.53 | 12,200 | — | — |
| 1998-11-02 | $18.06 | $19.46 | 73,500 | — | — |
| 1998-10-30 | $17.75 | $19.13 | 19,300 | — | — |
| 1998-10-29 | $18.00 | $19.40 | 30,700 | — | — |
| 1998-10-28 | $18.00 | $19.40 | 55,600 | — | — |
| 1998-10-27 | $17.56 | $18.93 | 54,400 | — | — |
| 1998-10-26 | $18.19 | $19.60 | 38,200 | — | — |
| 1998-10-23 | $18.50 | $19.94 | 116,000 | — | — |
| 1998-10-22 | $18.25 | $19.67 | 82,700 | — | — |
| 1998-10-21 | $17.25 | $18.59 | 126,300 | — | — |
| 1998-10-20 | $17.88 | $19.26 | 137,700 | — | — |
| 1998-10-19 | $17.25 | $18.59 | 112,600 | — | — |
| 1998-10-16 | $17.38 | $18.72 | 298,400 | — | — |
| 1998-10-15 | $15.88 | $17.11 | 65,000 | — | — |
| 1998-10-14 | $15.38 | $16.57 | 38,100 | — | — |
| 1998-10-13 | $14.94 | $16.10 | 24,400 | — | — |
| 1998-10-12 | $14.13 | $15.22 | 59,200 | — | — |
| 1998-10-09 | $13.75 | $14.82 | 54,500 | — | — |
| 1998-10-08 | $12.56 | $13.54 | 63,600 | — | — |
| 1998-10-07 | $13.06 | $14.08 | 139,900 | — | — |
| 1998-10-06 | $14.38 | $15.49 | 192,700 | — | — |
| 1998-10-05 | $14.75 | $15.90 | 55,000 | — | — |
| 1998-10-02 | $15.00 | $16.16 | 58,700 | — | — |
| 1998-10-01 | $15.00 | $16.16 | 55,300 | — | — |
| 1998-09-30 | $15.75 | $16.97 | 25,000 | — | — |
| 1998-09-29 | $15.50 | $16.70 | 25,100 | — | — |
| 1998-09-28 | $15.56 | $16.77 | 73,900 | — | — |
| 1998-09-25 | $16.50 | $17.78 | 160,100 | — | — |
| 1998-09-24 | $14.75 | $15.90 | 99,100 | — | — |
| 1998-09-23 | $14.13 | $15.22 | 318,900 | — | — |
| 1998-09-22 | $13.00 | $14.01 | 154,900 | — | — |
| 1998-09-21 | $13.13 | $14.14 | 96,700 | — | — |
| 1998-09-18 | $13.25 | $14.28 | 39,700 | — | — |
| 1998-09-17 | $13.13 | $14.14 | 46,700 | — | — |
| 1998-09-16 | $13.25 | $14.28 | 90,400 | — | — |
| 1998-09-15 | $13.38 | $14.41 | 262,800 | — | — |
| 1998-09-14 | $13.00 | $14.01 | 83,600 | — | — |
| 1998-09-11 | $13.25 | $14.28 | 44,300 | — | — |
| 1998-09-10 | $12.50 | $13.47 | 67,400 | — | — |
| 1998-09-09 | $13.00 | $14.01 | 79,400 | — | — |
| 1998-09-08 | $13.75 | $14.82 | 46,700 | — | — |
| 1998-09-04 | $13.75 | $14.82 | 175,300 | — | — |
| 1998-09-03 | $14.00 | $15.09 | 47,400 | — | — |
| 1998-09-02 | $14.75 | $15.90 | 55,800 | — | — |
| 1998-09-01 | $14.06 | $15.15 | 144,300 | — | — |
| 1998-08-31 | $14.13 | $15.22 | 115,400 | — | — |
| 1998-08-28 | $14.75 | $15.90 | 448,000 | — | — |
| 1998-08-27 | $12.50 | $13.47 | 583,100 | — | — |
| 1998-08-26 | $12.06 | $13.00 | 544,700 | — | — |
| 1998-08-25 | $13.25 | $14.28 | 1,379,400 | — | — |
| 1998-08-24 | $14.44 | $15.56 | 128,700 | — | — |
| 1998-08-21 | $14.69 | $15.83 | 164,000 | — | — |
| 1998-08-20 | $15.00 | $16.16 | 248,300 | — | — |
| 1998-08-19 | $16.25 | $17.51 | 63,800 | — | — |
| 1998-08-18 | $16.75 | $18.05 | 90,300 | — | — |
| 1998-08-17 | $16.75 | $18.05 | 107,100 | — | — |
| 1998-08-14 | $16.75 | $18.05 | 117,700 | — | — |
| 1998-08-13 | $18.00 | $19.40 | 120,500 | — | — |
| 1998-08-12 | $18.66 | $19.78 | 194,900 | — | — |
| 1998-08-11 | $18.00 | $19.09 | 136,900 | — | — |
| 1998-08-10 | $19.44 | $20.61 | 398,300 | — | — |
| 1998-08-07 | $19.56 | $20.74 | 1,297,000 | — | — |
| 1998-08-06 | $18.13 | $19.22 | 1,072,500 | — | — |
| 1998-08-05 | $23.75 | $25.18 | 25,000 | — | — |
| 1998-08-04 | $24.56 | $26.04 | 94,300 | — | — |
| 1998-08-03 | $24.00 | $25.45 | 32,100 | — | — |
| 1998-07-31 | $24.50 | $25.98 | 47,100 | — | — |
| 1998-07-30 | $26.00 | $27.57 | 63,300 | — | — |
| 1998-07-29 | $25.25 | $26.77 | 332,400 | — | — |
| 1998-07-28 | $25.00 | $26.51 | 28,700 | — | — |
| 1998-07-27 | $24.75 | $26.24 | 28,900 | — | — |
| 1998-07-24 | $25.50 | $27.04 | 102,700 | — | — |
| 1998-07-23 | $25.50 | $27.04 | 28,700 | — | — |
| 1998-07-22 | $25.88 | $27.44 | 58,900 | — | — |
| 1998-07-21 | $28.25 | $29.95 | 7,800 | — | — |
| 1998-07-20 | $28.13 | $29.82 | 14,200 | — | — |
| 1998-07-17 | $27.69 | $29.36 | 77,000 | — | — |
| 1998-07-16 | $26.50 | $28.10 | 16,300 | — | — |
| 1998-07-15 | $26.25 | $27.83 | 22,300 | — | — |
| 1998-07-14 | $26.63 | $28.23 | 88,500 | — | — |
| 1998-07-13 | $27.25 | $28.89 | 25,900 | — | — |
| 1998-07-10 | $27.38 | $29.03 | 16,000 | — | — |
| 1998-07-09 | $28.00 | $29.69 | 14,900 | — | — |
| 1998-07-08 | $28.13 | $29.82 | 44,500 | — | — |
| 1998-07-07 | $28.13 | $29.82 | 46,100 | — | — |
| 1998-07-06 | $28.25 | $29.95 | 14,100 | — | — |
| 1998-07-02 | $28.38 | $30.09 | 5,100 | — | — |
| 1998-07-01 | $28.88 | $30.62 | 55,400 | — | — |
| 1998-06-30 | $27.50 | $29.16 | 133,000 | — | — |
| 1998-06-29 | $27.25 | $28.89 | 55,100 | — | — |
| 1998-06-26 | $26.88 | $28.50 | 51,300 | — | — |
| 1998-06-25 | $27.63 | $29.29 | 35,600 | — | — |
| 1998-06-24 | $28.00 | $29.69 | 105,000 | — | — |
| 1998-06-23 | $26.00 | $27.57 | 47,500 | — | — |
| 1998-06-22 | $25.75 | $27.30 | 79,200 | — | — |
| 1998-06-19 | $26.06 | $27.63 | 25,300 | — | — |
| 1998-06-18 | $26.06 | $27.63 | 13,700 | — | — |
| 1998-06-17 | $25.88 | $27.44 | 27,200 | — | — |
| 1998-06-16 | $26.06 | $27.63 | 6,200 | — | — |
| 1998-06-15 | $26.13 | $27.70 | 16,300 | — | — |
| 1998-06-12 | $26.25 | $27.83 | 11,200 | — | — |
| 1998-06-11 | $26.44 | $28.03 | 40,600 | — | — |
| 1998-06-10 | $25.63 | $27.17 | 5,000 | — | — |
| 1998-06-09 | $25.38 | $26.91 | 14,100 | — | — |
| 1998-06-08 | $25.50 | $27.04 | 35,000 | — | — |
| 1998-06-05 | $25.38 | $26.91 | 6,300 | — | — |
| 1998-06-04 | $25.31 | $26.84 | 12,700 | — | — |
| 1998-06-03 | $26.00 | $27.57 | 24,300 | — | — |
| 1998-06-02 | $26.00 | $27.57 | 133,900 | — | — |
| 1998-06-01 | $25.00 | $26.51 | 15,600 | — | — |
| 1998-05-29 | $25.25 | $26.77 | 48,400 | — | — |
| 1998-05-28 | $25.13 | $26.64 | 20,300 | — | — |
| 1998-05-27 | $25.63 | $27.17 | 35,400 | — | — |
| 1998-05-26 | $26.75 | $28.36 | 32,200 | — | — |
| 1998-05-22 | $27.25 | $28.89 | 11,500 | — | — |
| 1998-05-21 | $28.13 | $29.82 | 44,700 | — | — |
| 1998-05-20 | $27.98 | $29.67 | 29,700 | — | — |
| 1998-05-19 | $27.38 | $29.03 | 25,700 | — | — |
| 1998-05-18 | $25.94 | $27.50 | 60,500 | — | — |
| 1998-05-15 | $27.00 | $28.63 | 21,200 | — | — |
| 1998-05-14 | $27.00 | $28.63 | 64,000 | — | — |
| 1998-05-13 | $27.56 | $28.93 | 4,600 | — | — |
| 1998-05-12 | $28.25 | $29.65 | 82,000 | — | — |
| 1998-05-11 | $28.50 | $29.91 | 3,000 | — | — |
| 1998-05-08 | $28.63 | $30.04 | 32,000 | — | — |
| 1998-05-07 | $29.31 | $30.76 | 76,600 | — | — |
| 1998-05-06 | $29.25 | $30.70 | 11,800 | — | — |
| 1998-05-05 | $29.50 | $30.96 | 20,200 | — | — |
| 1998-05-04 | $29.25 | $30.70 | 10,000 | — | — |
| 1998-05-01 | $29.00 | $30.44 | 118,400 | — | — |
| 1998-04-30 | $29.88 | $31.35 | 29,400 | — | — |
| 1998-04-29 | $29.31 | $30.76 | 32,600 | — | — |
| 1998-04-28 | $29.00 | $30.44 | 13,100 | — | — |
| 1998-04-27 | $29.00 | $30.44 | 107,600 | — | — |
| 1998-04-24 | $31.00 | $32.54 | 34,200 | — | — |
| 1998-04-23 | $30.50 | $32.01 | 38,100 | — | — |
| 1998-04-22 | $30.38 | $31.88 | 35,900 | — | — |
| 1998-04-21 | $30.50 | $32.01 | 27,600 | — | — |
| 1998-04-20 | $29.75 | $31.22 | 82,200 | — | — |
| 1998-04-17 | $29.63 | $31.09 | 13,900 | — | — |
| 1998-04-16 | $29.13 | $30.57 | 37,400 | — | — |
| 1998-04-15 | $29.00 | $30.44 | 76,700 | — | — |
| 1998-04-14 | $29.25 | $30.70 | 67,300 | — | — |
| 1998-04-13 | $27.63 | $28.99 | 26,400 | — | — |
| 1998-04-09 | $26.94 | $28.27 | 81,900 | — | — |
| 1998-04-08 | $26.88 | $28.21 | 2,200 | — | — |
| 1998-04-07 | $26.63 | $27.94 | 92,900 | — | — |
| 1998-04-06 | $26.63 | $27.94 | 8,200 | — | — |
| 1998-04-03 | $27.25 | $28.60 | 45,900 | — | — |
| 1998-04-02 | $27.00 | $28.34 | 100,400 | — | — |
| 1998-04-01 | $27.13 | $28.47 | 203,600 | — | — |
| 1998-03-31 | $27.13 | $28.47 | 92,900 | — | — |
| 1998-03-30 | $27.00 | $28.34 | 58,200 | — | — |
| 1998-03-27 | $28.44 | $29.85 | 125,100 | — | — |
| 1998-03-26 | $28.88 | $30.31 | 83,400 | — | — |
| 1998-03-25 | $29.94 | $31.42 | 216,700 | — | — |
| 1998-03-24 | $28.63 | $30.04 | 198,300 | — | — |
| 1998-03-23 | $27.75 | $29.12 | 65,800 | — | — |
| 1998-03-20 | $27.81 | $29.19 | 108,300 | — | — |
| 1998-03-19 | $27.25 | $28.60 | 152,100 | — | — |
| 1998-03-18 | $27.00 | $28.34 | 16,800 | — | — |
| 1998-03-17 | $27.00 | $28.34 | 94,000 | — | — |
| 1998-03-16 | $25.75 | $27.03 | 102,100 | — | — |
| 1998-03-13 | $23.75 | $24.93 | 36,100 | — | — |
| 1998-03-12 | $23.25 | $24.40 | 19,600 | — | — |
| 1998-03-11 | $24.13 | $25.32 | 25,400 | — | — |
| 1998-03-10 | $24.38 | $25.58 | 18,700 | — | — |
| 1998-03-09 | $24.50 | $25.71 | 18,900 | — | — |
| 1998-03-06 | $24.13 | $25.32 | 3,400 | — | — |
| 1998-03-05 | $24.13 | $25.32 | 26,900 | — | — |
| 1998-03-04 | $24.63 | $25.84 | 15,700 | — | — |
| 1998-03-03 | $24.75 | $25.98 | 51,500 | — | — |
| 1998-03-02 | $24.75 | $25.98 | 4,600 | — | — |
| 1998-02-27 | $24.88 | $26.11 | 104,000 | — | — |
| 1998-02-26 | $24.25 | $25.45 | 27,400 | — | — |
| 1998-02-25 | $24.38 | $25.58 | 11,300 | — | — |
| 1998-02-24 | $24.38 | $25.58 | 115,600 | — | — |
| 1998-02-23 | $23.00 | $24.14 | 36,600 | — | — |
| 1998-02-20 | $23.88 | $25.06 | 17,000 | — | — |
| 1998-02-19 | $24.00 | $25.19 | 31,100 | — | — |
| 1998-02-18 | $24.38 | $25.58 | 18,000 | — | — |
| 1998-02-17 | $25.00 | $26.24 | 14,800 | — | — |
| 1998-02-13 | $24.25 | $25.45 | 41,100 | — | — |
| 1998-02-12 | $25.00 | $26.24 | 27,600 | — | — |
| 1998-02-11 | $26.50 | $27.81 | 208,900 | — | — |
| 1998-02-10 | $27.13 | $28.47 | 104,400 | — | — |
| 1998-02-09 | $25.25 | $26.50 | 235,700 | — | — |
| 1998-02-06 | $24.00 | $25.19 | 69,700 | — | — |
| 1998-02-05 | $23.38 | $24.53 | 139,900 | — | — |
| 1998-02-04 | $22.50 | $23.61 | 13,500 | — | — |
| 1998-02-03 | $22.25 | $23.35 | 7,600 | — | — |
| 1998-02-02 | $22.25 | $23.35 | 7,700 | — | — |
| 1998-01-30 | $22.69 | $23.81 | 115,100 | — | — |
| 1998-01-29 | $23.50 | $24.66 | 100,700 | — | — |
| 1998-01-28 | $22.38 | $23.48 | 157,600 | — | — |
| 1998-01-27 | $22.06 | $23.16 | 52,000 | — | — |
| 1998-01-26 | $22.50 | $23.61 | 41,900 | — | — |
| 1998-01-23 | $22.25 | $23.35 | 64,500 | — | — |
| 1998-01-22 | $22.00 | $23.09 | 33,000 | — | — |
| 1998-01-21 | $21.63 | $22.70 | 6,900 | — | — |
| 1998-01-20 | $22.00 | $23.09 | 7,000 | — | — |
| 1998-01-16 | $22.00 | $23.09 | 34,700 | — | — |
| 1998-01-15 | $21.38 | $22.43 | 42,100 | — | — |
| 1998-01-14 | $21.13 | $22.17 | 50,600 | — | — |
| 1998-01-13 | $19.50 | $20.47 | 463,200 | — | — |
| 1998-01-12 | $18.88 | $19.81 | 24,200 | — | — |
| 1998-01-09 | $18.94 | $19.88 | 98,100 | — | — |
| 1998-01-08 | $19.38 | $20.33 | 76,400 | — | — |
| 1998-01-07 | $20.13 | $21.12 | 100,900 | — | — |
| 1998-01-06 | $20.56 | $21.58 | 69,100 | — | — |
| 1998-01-05 | $21.92 | $23.01 | 27,800 | — | — |
| 1998-01-02 | $21.50 | $22.56 | 32,200 | — | — |