Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $9.60 | 300 |
| 2026-09-03 | $9.37 | 955 |
| 2026-09-02 | $9.43 | 103 |
| 2026-08-31 | $9.58 | 498 |
| 2026-08-27 | $8.84 | 101 |
| 2026-08-26 | $9.14 | 7 |
| 2026-08-24 | $9.11 | 10 |
| 2026-08-21 | $14.66 | 839 |
| 2026-08-20 | $8.51 | 285 |
| 2026-08-17 | $8.34 | 1 |
| 2026-08-13 | $7.93 | 6 |
| 2026-08-12 | $7.76 | 100 |
| 2026-08-07 | $7.96 | 106 |
| 2026-08-04 | $7.80 | 24 |
| 2026-07-29 | $8.28 | 2 |
| 2026-07-27 | $8.37 | 122 |
| 2026-07-24 | $8.80 | 159 |
| 2026-07-23 | $8.78 | 5 |
| 2026-07-22 | $8.70 | 262 |
| 2026-07-21 | $8.20 | 125 |
| 2026-07-20 | $8.60 | 93 |