Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $11.28 | 162,942 |
| 2026-09-03 | $11.22 | 299,463 |
| 2026-09-02 | $10.92 | 142,434 |
| 2026-09-01 | $10.72 | 245,515 |
| 2026-08-31 | $10.80 | 164,299 |
| 2026-08-28 | $10.70 | 94,901 |
| 2026-08-27 | $10.48 | 60,671 |
| 2026-08-26 | $10.49 | 103,982 |
| 2026-08-25 | $10.36 | 284,015 |
| 2026-08-24 | $10.22 | 160,978 |
| 2026-08-21 | $10.30 | 98,837 |
| 2026-08-20 | $10.16 | 80,849 |
| 2026-08-19 | $10.38 | 294,472 |
| 2026-08-18 | $10.69 | 127,825 |
| 2026-08-17 | $10.78 | 198,093 |
| 2026-08-14 | $10.84 | 61,973 |
| 2026-08-13 | $10.99 | 138,914 |
| 2026-08-12 | $10.78 | 95,503 |
| 2026-08-11 | $10.52 | 117,881 |
| 2026-08-10 | $10.45 | 100,849 |
| 2026-08-07 | $10.78 | 120,012 |
| 2026-08-06 | $10.75 | 102,713 |
| 2026-08-05 | $10.75 | 236,072 |
| 2026-08-04 | $10.34 | 224,391 |
| 2026-08-03 | $10.26 | 158,233 |
| 2026-07-31 | $10.32 | 161,553 |
| 2026-07-30 | $9.79 | 289,130 |
| 2026-07-29 | $10.01 | 285,972 |
| 2026-07-28 | $10.08 | 133,644 |
| 2026-07-27 | $10.62 | 316,296 |
| 2026-07-24 | $10.65 | 113,386 |
| 2026-07-23 | $10.59 | 98,369 |
| 2026-07-22 | $10.46 | 62,627 |
| 2026-07-21 | $10.21 | 133,791 |
| 2026-07-20 | $9.96 | 321,483 |