Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $44.47 | 61,748 |
| 2026-09-03 | $43.64 | 155,010 |
| 2026-09-02 | $42.40 | 154,295 |
| 2026-09-01 | $42.40 | 96,241 |
| 2026-08-31 | $42.90 | 120,907 |
| 2026-08-28 | $43.27 | 144,349 |
| 2026-08-27 | $43.08 | 108,958 |
| 2026-08-26 | $43.23 | 50,457 |
| 2026-08-25 | $42.98 | 97,908 |
| 2026-08-24 | $42.40 | 166,680 |
| 2026-08-21 | $42.90 | 106,050 |
| 2026-08-20 | $43.37 | 273,251 |
| 2026-08-19 | $44.07 | 230,315 |
| 2026-08-18 | $44.26 | 92,125 |
| 2026-08-17 | $44.47 | 99,775 |
| 2026-08-14 | $44.04 | 107,256 |
| 2026-08-13 | $43.97 | 113,147 |
| 2026-08-12 | $44.18 | 190,158 |
| 2026-08-11 | $44.24 | 233,634 |
| 2026-08-10 | $44.18 | 157,244 |
| 2026-08-07 | $44.71 | 103,439 |
| 2026-08-06 | $45.13 | 198,615 |
| 2026-08-05 | $43.40 | 288,973 |
| 2026-08-04 | $44.46 | 167,151 |
| 2026-08-03 | $44.65 | 98,772 |
| 2026-07-31 | $44.66 | 142,023 |
| 2026-07-30 | $44.32 | 146,868 |
| 2026-07-29 | $44.34 | 310,188 |
| 2026-07-28 | $44.03 | 168,616 |
| 2026-07-27 | $43.82 | 188,351 |
| 2026-07-24 | $43.10 | 143,078 |
| 2026-07-23 | $42.66 | 192,604 |
| 2026-07-22 | $43.12 | 85,150 |
| 2026-07-21 | $42.64 | 120,733 |
| 2026-07-20 | $43.36 | 187,962 |