Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $13.38 | 112,363 |
| 2026-09-03 | $14.23 | 114,122 |
| 2026-09-02 | $14.23 | 470,782 |
| 2026-09-01 | $14.06 | 67,213 |
| 2026-08-31 | $13.45 | 129,656 |
| 2026-08-28 | $13.82 | 125,230 |
| 2026-08-27 | $12.86 | 86,935 |
| 2026-08-26 | $12.62 | 113,439 |
| 2026-08-25 | $12.24 | 43,888 |
| 2026-08-24 | $11.80 | 102,030 |
| 2026-08-21 | $11.57 | 86,702 |
| 2026-08-20 | $12.04 | 82,911 |
| 2026-08-19 | $11.82 | 61,660 |
| 2026-08-18 | $11.32 | 85,230 |
| 2026-08-17 | $11.90 | 96,988 |
| 2026-08-14 | $10.64 | 261,600 |
| 2026-08-13 | $10.97 | 51,866 |
| 2026-08-12 | $10.39 | 126,063 |
| 2026-08-11 | $10.11 | 21,864 |
| 2026-08-10 | $10.30 | 43,363 |
| 2026-08-07 | $10.04 | 128,942 |
| 2026-08-06 | $9.27 | 178,794 |
| 2026-08-05 | $10.37 | 122,763 |
| 2026-08-04 | $9.31 | 218,098 |
| 2026-08-03 | $8.95 | 229,609 |
| 2026-07-31 | $10.10 | 108,301 |
| 2026-07-30 | $10.02 | 80,788 |
| 2026-07-29 | $9.74 | 122,477 |
| 2026-07-28 | $10.05 | 48,965 |
| 2026-07-27 | $10.49 | 54,664 |
| 2026-07-24 | $11.31 | 106,308 |
| 2026-07-23 | $12.58 | 55,173 |
| 2026-07-22 | $11.99 | 32,263 |
| 2026-07-21 | $11.65 | 39,461 |
| 2026-07-20 | $11.63 | 88,339 |