Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $612.49 | 484,627 |
| 2026-09-03 | $604.78 | 689,044 |
| 2026-09-02 | $578.85 | 601,783 |
| 2026-09-01 | $557.99 | 472,397 |
| 2026-08-31 | $577.63 | 338,428 |
| 2026-08-28 | $572.06 | 411,558 |
| 2026-08-27 | $575.77 | 421,765 |
| 2026-08-26 | $591.01 | 1,060,399 |
| 2026-08-25 | $563.56 | 349,007 |
| 2026-08-24 | $549.80 | 428,011 |
| 2026-08-21 | $546.80 | 447,223 |
| 2026-08-20 | $546.80 | 597,334 |
| 2026-08-19 | $541.34 | 747,245 |
| 2026-08-18 | $557.31 | 1,396,472 |
| 2026-08-17 | $590.21 | 539,400 |
| 2026-08-14 | $596.54 | 372,148 |
| 2026-08-13 | $580.74 | 328,096 |
| 2026-08-12 | $601.40 | 517,203 |
| 2026-08-11 | $597.76 | 478,564 |
| 2026-08-10 | $599.13 | 388,880 |
| 2026-08-07 | $585.63 | 343,369 |
| 2026-08-06 | $586.34 | 661,293 |
| 2026-08-05 | $600.46 | 566,077 |
| 2026-08-04 | $582.69 | 670,584 |
| 2026-08-03 | $562.25 | 1,036,331 |
| 2026-07-31 | $543.33 | 1,055,023 |
| 2026-07-30 | $526.04 | 1,875,171 |
| 2026-07-29 | $593.19 | 824,184 |
| 2026-07-28 | $596.02 | 384,545 |
| 2026-07-27 | $607.13 | 434,915 |
| 2026-07-24 | $604.77 | 520,163 |
| 2026-07-23 | $608.41 | 740,892 |
| 2026-07-22 | $647.02 | 415,327 |
| 2026-07-21 | $653.38 | 423,637 |
| 2026-07-20 | $647.07 | 341,103 |