Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $98.06 | 109,068 |
| 2026-09-03 | $97.40 | 101,599 |
| 2026-09-02 | $94.79 | 99,980 |
| 2026-09-01 | $95.92 | 129,840 |
| 2026-08-31 | $96.53 | 83,885 |
| 2026-08-28 | $96.75 | 197,083 |
| 2026-08-27 | $95.75 | 107,354 |
| 2026-08-26 | $95.98 | 208,853 |
| 2026-08-25 | $96.35 | 132,439 |
| 2026-08-24 | $94.62 | 125,905 |
| 2026-08-21 | $94.28 | 121,928 |
| 2026-08-20 | $95.10 | 122,730 |
| 2026-08-19 | $96.95 | 186,457 |
| 2026-08-18 | $97.20 | 99,395 |
| 2026-08-17 | $97.66 | 131,666 |
| 2026-08-14 | $97.68 | 90,905 |
| 2026-08-13 | $97.24 | 73,894 |
| 2026-08-12 | $96.70 | 107,175 |
| 2026-08-11 | $96.93 | 113,064 |
| 2026-08-10 | $97.16 | 101,288 |
| 2026-08-07 | $98.82 | 183,614 |
| 2026-08-06 | $98.55 | 212,438 |
| 2026-08-05 | $96.49 | 162,695 |
| 2026-08-04 | $94.92 | 183,374 |
| 2026-08-03 | $96.51 | 104,573 |
| 2026-07-31 | $97.22 | 166,113 |
| 2026-07-30 | $97.40 | 259,849 |
| 2026-07-29 | $96.72 | 230,970 |
| 2026-07-28 | $95.74 | 188,485 |
| 2026-07-27 | $95.01 | 184,100 |
| 2026-07-24 | $92.08 | 150,737 |
| 2026-07-23 | $92.36 | 149,871 |
| 2026-07-22 | $93.70 | 131,794 |
| 2026-07-21 | $93.20 | 232,274 |
| 2026-07-20 | $93.78 | 242,409 |